最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:34 | 39.46 | 39.46 | 39.46 | 39.46 | 0.3K |
10:10 | 39.58 | 39.58 | 39.58 | 39.58 | 3.7K |
11:57 | 39.66 | 39.66 | 39.66 | 39.66 | 2.8K |
15:22 | 39.32 | 39.32 | 39.32 | 39.32 | 1.8K |
15:41 | 39.38 | 39.38 | 39.38 | 39.38 | 0.5K |
15:48 | 39.42 | 39.42 | 39.42 | 39.42 | 0.7K |
15:59 | 39.56 | 39.56 | 39.54 | 39.54 | 0.1K |