2,292.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:40 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.3K |
| 14:55 | 2,123.79 | 2,123.79 | 2,123.79 | 2,123.79 | 0.0K |
历史数据概览
历史价格区间
历史高
2,361.85
2024-11-12
历史低
739.52
2016-07-19
成交量极值
成交峰值
0.0M
2020-10-29
成交低谷
0.0M
2021-07-12
数据统计
上涨比例
31.9%
起始: 2016-07-19
下跌比例
30.1%
共1009交易日
日涨跌极值
单日最大涨幅
+29.87%
2018-01-02
单日最大跌幅
-8.14%
2020-03-10
月涨跌极值
单月最大涨幅
+32.29%
2018-01
单月最大跌幅
-7.50%
2022-12
相关股票
iShares MSCI Europe SRI UCITS ETF USD (Acc) (IDSE)
IDSE
2611.8301
WisdomTree Japan SmallCap Dividend Fund (DFJ)
DFJ
0.0000
SPDR® MSCI Europe Energy UCITS ETF (STN)
STN
4325.1802
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)
CMDY
0.0000
iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU)
ICBU
91.5300
abrdn Physical Gold Shares ETF (SGOL)
SGOL
677.0000
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
IEO
1715.8000
iShares ESG Aware MSCI EM ETF (ESGE)
ESGE
812.5700
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)
GC40
2944.6899
iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
LEMB
760.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400