2,292.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:30 | 2,189.70 | 2,189.70 | 2,189.70 | 2,189.70 | 0.1K |
| 13:40 | 2,181.05 | 2,181.05 | 2,181.05 | 2,181.05 | 0.3K |
| 14:55 | 2,181.05 | 2,181.05 | 2,181.05 | 2,181.05 | 0.0K |
历史数据概览
历史价格区间
历史高
2,361.85
2024-11-12
历史低
739.52
2016-07-19
成交量极值
成交峰值
0.0M
2020-10-29
成交低谷
0.0M
2021-07-12
数据统计
上涨比例
31.9%
起始: 2016-07-19
下跌比例
30.1%
共1009交易日
日涨跌极值
单日最大涨幅
+29.87%
2018-01-02
单日最大跌幅
-8.14%
2020-03-10
月涨跌极值
单月最大涨幅
+32.29%
2018-01
单月最大跌幅
-7.50%
2022-12
相关股票
Global X CleanTech ETF (CTEC)
CTEC
994.2000
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
IEO
1715.8000
ProShares Ultra Real Estate (URE)
URE
1269.0000
abrdn Physical Silver Shares ETF (SIVR)
SIVR
0.0000
UBS MSCI United Kingdom UCITS ETF hUSD acc (UKUSD)
UKUSD
0.0000
iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc) (DTMXXN)
DTMXXN
4282.7998
GENIUS21 (GENIUS21)
GENIUS21
111.0000
iShares Russell 2000 ETF (IWM)
IWM
4518.0000
iShares MSCI Emerging Markets ex China ETF (EMXC)
EMXC
1233.5900
iShares Edge MSCI Wld Mntm Fctr UCITS ETF USD A (IS3R)
IS3R
1774.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400