iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
75.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.05 74.05 74.05 74.05 1.8K
09:49 73.96 73.96 73.96 73.96 0.3K
09:59 74.22 74.22 74.22 74.22 0.4K
10:02 74.23 74.23 74.23 74.23 0.3K
10:15 74.08 74.08 74.08 74.08 0.8K
10:30 74.15 74.15 74.15 74.15 0.2K
10:32 74.05 74.10 74.05 74.10 3.8K
10:33 74.10 74.10 74.10 74.10 2.0K
10:35 74.13 74.13 74.13 74.13 0.1K
10:36 74.11 74.11 74.11 74.11 0.1K
10:38 74.09 74.09 74.09 74.09 0.2K
10:40 74.09 74.09 74.09 74.09 0.3K
10:44 74.11 74.11 74.11 74.11 0.3K
10:45 74.11 74.11 74.11 74.11 0.7K
11:12 74.12 74.12 73.95 73.95 0.7K
11:22 74.12 74.12 74.12 74.12 0.3K
11:26 73.96 73.96 73.96 73.96 2.6K
11:34 74.16 74.16 74.16 74.16 0.1K
11:35 74.18 74.18 74.18 74.18 3.8K
11:46 74.14 74.14 74.12 74.12 1.4K
11:47 74.10 74.10 74.10 74.10 0.7K
11:58 74.16 74.16 74.16 74.16 0.3K
12:18 74.23 74.23 74.23 74.23 0.1K
12:21 74.01 74.01 73.96 73.96 10.7K
12:27 73.90 73.90 73.90 73.90 0.3K
12:30 73.94 73.94 73.94 73.94 0.1K
12:32 73.57 73.57 73.57 73.57 0.5K
12:34 73.92 73.92 73.92 73.92 0.1K
12:36 73.77 73.77 73.77 73.77 0.3K
12:41 73.90 73.90 73.90 73.90 0.1K
12:42 73.76 73.76 73.76 73.76 0.2K
12:44 73.89 73.89 73.89 73.89 0.1K
12:49 73.83 73.83 73.83 73.83 0.2K
12:55 73.76 73.76 73.76 73.76 0.1K
12:56 73.76 73.76 73.76 73.76 0.3K
13:04 73.74 73.74 73.74 73.74 0.2K
13:12 73.83 73.83 73.83 73.83 0.1K
13:20 73.88 73.88 73.88 73.88 0.1K
13:24 73.84 73.85 73.84 73.85 0.3K
13:25 73.86 73.86 73.86 73.86 5.6K
13:27 73.82 73.82 73.79 73.79 0.5K
13:30 74.01 74.01 74.01 74.01 0.1K
13:32 73.76 73.76 73.76 73.76 0.4K
13:36 73.85 73.85 73.85 73.85 0.2K
13:37 73.88 73.88 73.88 73.88 0.9K
13:43 73.83 73.83 73.83 73.83 0.2K
13:51 73.80 73.80 73.80 73.80 0.1K
13:58 73.80 73.80 73.80 73.80 0.2K
13:59 73.80 73.80 73.80 73.80 0.1K
14:01 73.72 73.72 73.72 73.72 0.1K
14:07 73.84 73.84 73.83 73.83 0.5K
14:13 73.84 73.84 73.84 73.84 0.1K
14:14 73.80 73.80 73.80 73.80 0.1K
14:16 73.77 73.77 73.77 73.77 0.9K
14:36 73.66 73.66 73.66 73.66 0.1K
14:44 73.79 73.79 73.79 73.79 0.1K
14:46 73.67 73.67 73.67 73.67 3.1K
14:51 73.81 73.81 73.81 73.81 0.1K
14:52 73.84 73.84 73.68 73.68 0.9K
14:59 73.85 73.85 73.85 73.85 0.1K
15:00 73.88 73.88 73.88 73.88 1.3K
15:07 73.86 73.86 73.86 73.86 0.5K
15:22 73.88 73.88 73.88 73.88 0.3K
15:29 73.86 73.86 73.86 73.86 0.1K
15:33 73.85 73.85 73.85 73.85 0.2K
15:35 73.65 73.65 73.65 73.65 0.5K
15:44 73.82 73.82 73.82 73.82 0.4K
15:45 73.81 73.81 73.81 73.81 0.4K
15:54 73.80 73.80 73.80 73.80 0.3K
15:59 73.83 73.83 73.83 73.83 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据