iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.97 68.97 68.97 68.97 0.5K
09:33 68.68 68.68 68.68 68.68 0.2K
09:38 69.55 69.55 69.55 69.55 0.3K
09:41 68.83 68.83 68.83 68.83 0.1K
09:49 68.81 68.81 68.81 68.81 0.2K
09:57 68.77 68.77 68.77 68.77 0.3K
10:12 68.74 68.74 68.74 68.74 0.1K
10:15 68.91 68.91 68.91 68.91 0.1K
10:20 68.72 68.72 68.72 68.72 0.1K
10:21 68.81 68.81 68.81 68.81 0.3K
10:24 68.93 68.93 68.93 68.93 0.8K
10:28 68.68 68.68 68.68 68.68 0.1K
10:32 68.72 68.77 68.72 68.77 0.8K
10:34 68.74 68.74 68.74 68.74 0.2K
10:38 68.73 68.73 68.73 68.73 0.5K
10:59 68.76 68.76 68.76 68.76 0.1K
11:01 68.99 68.99 68.99 68.99 1.3K
11:11 68.98 68.98 68.98 68.97 0.4K
11:15 68.76 68.76 68.76 68.76 0.1K
11:31 68.86 68.86 68.86 68.86 0.2K
11:33 69.06 69.06 69.06 69.06 0.3K
11:38 68.77 68.77 68.77 68.77 0.1K
11:39 68.78 68.78 68.78 68.78 0.2K
11:45 69.02 69.02 69.02 69.02 0.1K
11:46 68.79 68.79 68.79 68.79 0.1K
11:54 68.90 68.90 68.90 68.90 0.2K
11:55 68.77 68.77 68.77 68.77 0.1K
12:02 68.82 68.82 68.82 68.82 0.1K
12:04 68.77 68.89 68.77 68.89 0.4K
12:09 68.75 68.75 68.75 68.75 0.2K
12:10 68.85 68.85 68.85 68.85 0.2K
12:13 68.91 68.91 68.91 68.91 0.2K
12:14 68.89 68.89 68.89 68.89 0.2K
12:19 69.02 69.02 69.02 69.02 0.2K
12:33 68.76 68.76 68.76 68.76 0.2K
12:34 68.89 68.89 68.89 68.89 0.7K
12:41 68.76 68.76 68.76 68.76 0.2K
12:57 68.82 68.82 68.82 68.82 0.1K
12:59 68.75 68.75 68.75 68.75 0.2K
13:05 68.76 68.76 68.76 68.76 0.2K
13:13 68.77 68.77 68.77 68.77 0.1K
13:20 68.76 68.76 68.76 68.76 0.1K
13:28 68.51 68.51 68.51 68.51 0.2K
13:36 68.56 68.56 68.56 68.56 0.1K
13:43 68.73 68.73 68.73 68.73 0.3K
13:44 68.72 68.72 68.72 68.72 0.2K
13:52 68.71 68.71 68.71 68.71 0.2K
14:00 68.62 68.62 68.62 68.62 0.1K
14:01 68.93 68.93 68.93 68.93 0.2K
14:04 68.61 68.61 68.61 68.61 0.2K
14:12 68.66 68.66 68.66 68.66 0.2K
14:13 68.80 68.80 68.80 68.80 1.4K
14:15 68.77 68.77 68.77 68.77 0.1K
14:17 68.98 68.98 68.98 68.98 1.1K
14:19 68.84 68.84 68.84 68.84 3.9K
14:23 68.81 68.81 68.81 68.81 0.4K
14:31 68.87 68.87 68.78 68.85 0.5K
14:39 68.81 68.81 68.81 68.81 0.1K
14:47 68.82 68.82 68.82 68.82 0.2K
14:51 69.01 69.01 69.01 69.01 0.3K
15:00 68.88 68.88 68.88 68.88 0.5K
15:01 68.71 68.71 68.71 68.71 0.5K
15:02 68.78 68.78 68.78 68.78 0.2K
15:04 68.71 68.71 68.71 68.71 0.1K
15:10 68.80 68.80 68.80 68.80 0.2K
15:12 68.88 69.02 68.88 69.02 0.3K
15:14 68.96 68.96 68.96 68.96 0.2K
15:18 68.77 68.77 68.77 68.77 0.1K
15:24 68.70 68.70 68.70 68.70 0.2K
15:26 68.75 68.75 68.75 68.75 0.2K
15:33 68.86 68.86 68.86 68.86 0.6K
15:40 68.78 68.78 68.78 68.78 0.2K
15:41 68.81 68.81 68.81 68.81 0.2K
15:42 68.73 68.73 68.73 68.73 0.1K
15:51 68.73 68.73 68.73 68.73 0.3K
15:59 68.73 68.73 68.59 68.59 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据