iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.42 68.49 68.42 68.49 0.9K
09:31 68.19 68.19 68.19 68.19 0.3K
09:46 68.22 68.22 68.22 68.22 0.2K
09:47 68.30 68.31 68.30 68.31 0.3K
09:59 68.26 68.26 68.26 68.26 0.1K
10:01 68.24 68.39 68.24 68.39 1.7K
10:04 68.30 68.30 68.30 68.30 0.4K
10:05 68.24 68.24 68.24 68.24 0.2K
10:06 68.30 68.30 68.30 68.30 0.2K
10:10 68.24 68.24 68.24 68.24 0.1K
10:12 68.24 68.24 68.24 68.24 0.1K
10:14 68.25 68.25 68.25 68.25 0.1K
10:16 68.13 68.13 68.13 68.13 0.2K
10:24 68.26 68.26 68.26 68.26 0.2K
10:36 68.28 68.28 68.28 68.28 0.1K
10:39 68.30 68.30 68.30 68.30 0.2K
10:44 68.17 68.17 68.17 68.17 2.4K
10:50 68.41 68.41 68.29 68.29 0.8K
10:53 68.30 68.30 68.30 68.30 0.7K
10:54 68.30 68.30 68.30 68.30 0.1K
10:55 68.47 68.47 68.31 68.31 1.6K
10:57 68.31 68.31 68.31 68.31 0.5K
11:03 68.32 68.32 68.32 68.32 0.1K
11:04 68.31 68.31 68.31 68.31 5.7K
11:05 68.32 68.32 68.32 68.32 0.2K
11:06 68.31 68.31 68.31 68.31 0.1K
11:09 68.32 68.32 68.32 68.32 0.1K
11:10 68.32 68.32 68.32 68.32 0.3K
11:15 68.31 68.31 68.31 68.31 0.2K
11:20 68.31 68.32 68.31 68.32 0.4K
11:25 68.31 68.31 68.31 68.31 0.1K
11:29 68.19 68.19 68.19 68.19 1.1K
11:30 68.21 68.21 68.21 68.21 2.7K
11:34 68.18 68.18 68.18 68.18 2.3K
11:35 68.29 68.29 68.29 68.29 0.1K
11:38 68.31 68.32 68.31 68.32 0.3K
11:48 68.30 68.30 68.30 68.30 0.1K
11:51 68.43 68.43 68.43 68.43 3.7K
12:09 68.44 68.45 68.44 68.45 0.9K
12:10 68.19 68.19 68.19 68.19 0.6K
12:12 68.31 68.31 68.31 68.31 0.3K
12:26 68.27 68.27 68.27 68.27 0.1K
12:29 68.26 68.26 68.26 68.26 0.1K
12:34 68.29 68.29 68.29 68.29 0.1K
12:42 68.37 68.37 68.37 68.37 0.3K
12:44 68.28 68.28 68.28 68.28 0.2K
12:54 68.34 68.34 68.34 68.34 0.1K
13:00 68.24 68.24 68.24 68.24 0.1K
13:01 68.23 68.23 68.23 68.23 0.1K
13:04 68.22 68.22 68.22 68.22 0.3K
13:13 68.22 68.22 68.22 68.22 0.1K
13:14 68.17 68.17 68.17 68.17 0.2K
13:20 68.19 68.19 68.19 68.19 0.2K
13:22 68.17 68.17 68.17 68.17 0.8K
13:30 68.16 68.16 68.16 68.16 0.4K
13:31 68.22 68.22 68.22 68.22 0.4K
13:32 68.14 68.14 68.14 68.14 4.8K
13:46 68.10 68.10 68.10 68.10 0.1K
13:49 68.20 68.20 68.20 68.20 0.1K
13:50 68.20 68.28 68.20 68.28 0.2K
13:55 68.20 68.20 68.20 68.20 0.2K
14:02 68.20 68.20 68.20 68.19 0.1K
14:08 68.20 68.20 68.20 68.19 0.1K
14:14 68.20 68.20 68.20 68.19 0.1K
14:19 68.20 68.20 68.20 68.20 0.1K
14:20 68.20 68.20 68.12 68.12 0.3K
14:21 68.24 68.27 68.24 68.27 0.4K
14:25 68.20 68.20 68.20 68.20 0.1K
14:28 68.29 68.29 68.29 68.29 0.2K
14:31 68.20 68.20 68.20 68.20 0.1K
14:34 68.24 68.37 68.24 68.37 8.8K
14:35 68.33 68.33 68.33 68.33 0.2K
14:38 68.25 68.25 68.25 68.25 0.1K
14:40 68.25 68.25 68.25 68.25 0.1K
14:41 68.33 68.33 68.31 68.31 2.4K
14:42 68.24 68.26 68.23 68.23 0.4K
14:45 68.22 68.22 68.22 68.22 0.4K
14:52 68.12 68.12 68.12 68.12 0.3K
14:53 68.23 68.23 68.23 68.23 0.5K
14:56 68.23 68.23 68.23 68.22 0.4K
15:01 68.30 68.30 68.30 68.30 0.6K
15:04 68.17 68.17 68.17 68.17 0.9K
15:14 68.33 68.33 68.20 68.20 1.7K
15:24 68.35 68.35 68.35 68.35 0.4K
15:34 68.24 68.24 68.24 68.24 0.2K
15:41 68.28 68.28 68.28 68.28 0.3K
15:42 68.21 68.21 68.21 68.21 0.2K
15:43 68.12 68.12 68.12 68.12 1.3K
15:45 68.16 68.28 68.16 68.20 1.9K
15:48 68.23 68.23 68.23 68.23 0.1K
15:56 68.26 68.26 68.26 68.26 0.3K
15:58 68.20 68.20 68.20 68.20 0.3K
15:59 68.25 68.30 68.25 68.30 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据