Harbor PanAgora Dynamic Large Cap Core ETF (INFO)

INFO
🏛️ 美国 →
23.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23.66 23.70 23.66 23.70 0.0M
2025-09-25 23.51 23.57 23.51 23.57 0.0M
2025-09-24 23.75 23.75 23.64 23.69 0.0M
2025-09-23 23.89 23.90 23.71 23.73 0.0M
2025-09-22 23.83 23.87 23.81 23.87 0.0M
2025-09-19 23.70 23.80 23.66 23.80 0.0M
2025-09-18 23.66 23.71 23.66 23.66 0.0M
2025-09-17 23.49 23.51 23.49 23.51 0.0M
2025-09-16 23.56 23.56 23.50 23.52 0.0M
2025-09-15 23.50 23.58 23.50 23.56 0.0M
2025-09-12 23.48 23.48 23.48 23.48 0.0M
2025-09-11 23.45 23.51 23.45 23.51 0.0M
2025-09-10 23.33 23.34 23.30 23.31 0.0M
2025-09-09 23.21 23.26 23.21 23.26 0.1M
2025-09-08 23.22 23.22 23.18 23.18 0.0M
2025-09-05 23.20 23.20 23.11 23.12 0.0M
2025-09-04 23.07 23.18 23.07 23.18 0.0M
2025-09-03 22.98 22.98 22.89 22.97 0.0M
2025-09-02 22.40 22.84 22.40 22.84 0.0M
2025-08-29 22.96 22.99 22.96 22.98 0.0M
2025-08-28 23.10 23.16 23.03 23.15 0.0M
2025-08-27 22.98 23.06 22.98 23.06 0.0M
2025-08-26 22.78 22.96 22.78 22.96 0.0M
2025-08-25 22.94 22.94 22.88 22.90 0.0M
2025-08-22 22.66 22.94 22.66 22.91 0.0M
2025-08-21 22.63 22.63 22.57 22.57 0.0M
2025-08-20 22.49 22.67 22.49 22.67 0.0M
2025-08-19 22.69 22.70 22.69 22.70 0.0M
2025-08-18 22.82 22.88 22.81 22.88 0.0M
2025-08-15 22.91 22.91 22.85 22.87 0.0M
2025-08-14 22.92 22.97 22.92 22.97 0.0M
2025-08-13 22.96 22.97 22.85 22.94 0.0M
2025-08-12 22.79 22.86 22.77 22.86 0.0M
2025-08-11 22.60 22.71 22.58 22.58 0.0M
2025-08-08 22.48 22.65 22.48 22.65 0.0M
2025-08-07 22.48 22.48 22.41 22.43 0.0M
2025-08-06 22.42 22.54 22.42 22.52 0.0M
2025-08-05 22.34 22.36 22.29 22.29 0.0M
2025-08-04 22.30 22.38 22.26 22.35 0.0M
2025-08-01 22.15 22.15 22.06 22.06 0.0M
2025-07-31 22.70 22.70 22.41 22.41 0.0M
2025-07-30 22.45 22.54 22.39 22.46 0.0M
2025-07-29 22.55 22.55 22.44 22.44 0.0M
2025-07-28 22.61 22.61 22.55 22.55 0.0M
2025-07-25 22.57 22.57 22.54 22.54 22.2M
2025-07-24 22.52 22.52 22.49 22.49 0.0M
2025-07-23 22.36 22.44 22.34 22.44 0.0M
2025-07-22 22.13 22.26 22.13 22.26 0.0M
2025-07-21 22.38 22.40 22.30 22.30 0.0M
2025-07-18 22.20 22.22 22.20 22.22 0.0M
2025-07-17 21.82 22.26 21.82 22.26 0.0M
2025-07-16 22.05 22.13 21.98 22.13 0.0M
2025-07-15 22.03 22.03 22.03 22.03 0.0M
2025-07-14 22.06 22.13 22.06 22.12 0.0M
2025-07-11 22.03 22.14 22.00 22.00 0.0M
2025-07-10 22.09 22.17 22.09 22.16 0.0M
2025-07-09 22.06 22.10 22.05 22.10 0.1M
2025-07-08 22.03 22.03 21.96 21.96 0.0M
2025-07-07 22.03 22.03 21.97 22.00 0.0M
2025-07-03 22.14 22.16 22.14 22.15 0.0M
2025-07-02 21.87 21.96 21.87 21.96 0.2M
2025-07-01 21.80 21.89 21.80 21.85 0.0M
2025-06-30 21.87 21.94 21.84 21.94 0.1M
2025-06-27 21.81 21.85 21.81 21.81 0.0M
2025-06-26 21.59 21.69 21.59 21.69 0.0M
2025-06-25 21.45 21.46 21.45 21.46 0.0M
2025-06-24 21.47 21.47 21.47 21.47 0.0M
2025-06-23 21.12 21.23 20.96 21.23 0.0M
2025-06-20 21.01 21.02 20.95 21.02 0.0M
2025-06-18 21.16 21.16 21.08 21.08 0.0M
2025-06-17 21.18 21.23 21.10 21.11 0.0M
2025-06-16 21.27 21.27 21.27 21.27 0.0M
2025-06-13 21.06 21.06 21.03 21.03 0.0M
2025-06-12 21.25 21.28 21.25 21.28 0.0M
2025-06-11 21.29 21.35 21.21 21.24 0.0M
2025-06-10 21.24 21.31 21.21 21.29 0.0M
2025-06-09 21.25 21.27 21.25 21.26 0.0M
2025-06-06 21.18 21.24 21.18 21.24 0.0M
2025-06-05 21.06 21.16 20.95 20.99 0.0M
2025-06-04 21.14 21.16 21.08 21.09 0.0M
2025-06-03 21.01 21.09 21.01 21.09 0.0M
2025-06-02 20.78 20.98 20.78 20.96 0.0M
2025-05-30 20.66 20.90 20.66 20.90 0.0M
2025-05-29 20.85 20.87 20.80 20.87 0.0M
2025-05-28 20.88 20.88 20.78 20.78 0.0M
2025-05-27 20.77 20.88 20.77 20.88 0.0M
2025-05-23 20.49 20.50 20.43 20.47 0.0M
2025-05-22 20.58 20.71 20.58 20.61 0.0M
2025-05-21 20.82 20.90 20.62 20.62 0.0M
2025-05-20 20.91 20.92 20.83 20.91 0.2M
2025-05-19 20.87 20.98 20.87 20.98 0.0M
2025-05-16 20.86 20.99 20.86 20.97 0.0M
2025-05-15 20.67 20.81 20.67 20.81 0.0M
2025-05-14 20.69 20.73 20.69 20.72 0.0M
2025-05-13 20.46 20.72 20.46 20.68 0.0M
2025-05-12 20.30 20.51 20.30 20.51 0.0M
2025-05-09 19.76 19.80 19.76 19.80 0.0M
2025-05-08 19.76 19.85 19.76 19.83 0.0M
2025-05-07 19.71 19.74 19.55 19.72 0.0M
2025-05-06 19.66 19.73 19.66 19.67 0.0M
2025-05-05 19.87 19.87 19.77 19.77 0.0M
2025-05-02 19.81 19.90 19.81 19.89 0.0M
2025-05-01 19.63 19.63 19.63 19.63 0.0M
2025-04-30 19.26 19.47 19.26 19.47 0.0M
2025-04-29 19.30 19.46 19.30 19.42 0.0M
2025-04-28 19.31 19.32 19.21 19.32 0.0M
2025-04-25 19.17 19.29 19.17 19.29 0.0M
2025-04-24 18.94 19.13 18.94 19.13 0.0M
2025-04-23 19.00 19.00 18.72 18.72 0.0M
2025-04-22 18.10 18.36 18.10 18.36 0.0M
2025-04-21 18.19 18.19 17.80 17.93 0.0M
2025-04-17 18.32 18.49 18.31 18.34 0.0M
2025-04-16 18.49 18.49 18.11 18.29 0.0M
2025-04-15 18.81 18.82 18.71 18.71 0.0M
2025-04-14 18.88 18.88 18.66 18.73 0.0M
2025-04-11 18.18 18.63 18.18 18.59 0.0M
2025-04-10 18.35 18.35 17.75 18.24 0.0M
2025-04-09 17.42 18.93 17.38 18.93 0.0M
2025-04-08 18.22 18.22 17.23 17.24 0.0M
2025-04-07 17.75 18.11 17.15 17.53 0.0M
2025-04-04 17.95 17.95 17.53 17.53 0.0M
2025-04-03 19.01 19.01 18.71 18.71 0.0M
2025-04-02 19.70 19.70 19.68 19.68 0.0M
2025-04-01 19.39 19.50 19.39 19.50 0.0M
2025-03-31 19.14 19.45 19.14 19.44 0.0M
2025-03-28 19.45 19.45 19.29 19.33 0.0M
2025-03-27 19.78 19.81 19.75 19.75 0.0M
2025-03-26 20.02 20.02 19.80 19.85 0.0M
2025-03-25 20.15 20.15 20.06 20.10 0.0M
2025-03-24 20.02 20.08 19.97 20.08 0.0M
2025-03-21 19.56 19.67 19.56 19.67 0.0M
2025-03-20 19.67 19.84 19.66 19.66 0.0M
2025-03-19 19.53 19.69 19.53 19.69 0.0M
2025-03-18 19.58 19.58 19.45 19.45 0.0M
2025-03-17 19.62 19.77 19.57 19.68 0.0M
2025-03-14 19.37 19.57 19.37 19.57 0.0M
2025-03-13 19.32 19.32 19.12 19.12 0.0M
2025-03-12 19.41 19.46 19.41 19.42 0.0M
2025-03-11 19.28 19.34 19.28 19.32 0.0M
2025-03-10 19.62 19.62 19.32 19.38 0.0M
2025-03-07 19.97 19.97 19.97 19.97 0.0M
2025-03-06 20.13 20.13 19.88 19.88 0.0M
2025-03-05 20.05 20.36 20.04 20.30 0.0M
2025-03-04 19.94 20.06 19.94 20.06 0.0M
2025-03-03 20.29 20.29 20.29 20.29 0.0M
2025-02-28 20.52 20.71 20.50 20.71 0.0M
2025-02-27 20.81 20.81 20.42 20.43 0.0M
2025-02-26 20.95 20.95 20.76 20.76 0.0M
2025-02-25 20.66 20.71 20.61 20.71 0.0M
2025-02-24 20.97 20.97 20.82 20.82 0.0M
2025-02-21 21.24 21.24 20.92 20.92 0.0M
2025-02-20 21.29 21.31 21.29 21.31 0.0M
2025-02-19 21.40 21.42 21.38 21.42 0.0M
2025-02-18 21.31 21.45 21.31 21.36 0.0M
2025-02-14 21.37 21.57 21.32 21.32 0.0M
2025-02-13 21.29 21.36 21.29 21.36 0.0M
2025-02-12 21.18 21.18 21.15 21.15 0.0M
2025-02-11 21.24 21.24 21.23 21.23 0.0M
2025-02-10 21.23 21.23 21.23 21.23 0.0M
2025-02-07 21.22 21.22 21.11 21.11 0.0M
2025-02-06 21.25 21.29 21.25 21.29 0.0M
2025-02-05 21.10 21.25 21.10 21.25 0.0M
2025-02-04 20.97 21.14 20.97 21.14 0.0M
2025-02-03 21.04 21.05 21.01 21.01 0.0M
2025-01-31 21.42 21.42 21.15 21.15 0.0M
2025-01-30 21.27 21.27 21.18 21.24 0.0M
2025-01-29 21.26 21.26 21.18 21.18 0.0M
2025-01-28 21.06 21.26 21.06 21.26 0.0M
2025-01-27 21.05 21.05 20.91 21.02 0.0M
2025-01-24 21.45 21.45 21.38 21.38 0.0M
2025-01-23 21.35 21.44 21.35 21.44 0.0M
2025-01-22 21.39 21.43 21.37 21.38 0.0M
2025-01-21 21.13 21.22 21.13 21.22 0.0M
2025-01-17 21.08 21.08 21.04 21.04 0.0M
2025-01-16 20.90 20.90 20.85 20.85 0.0M
2025-01-15 20.84 20.92 20.84 20.90 0.0M
2025-01-14 20.48 20.54 20.42 20.49 0.0M
2025-01-13 20.29 20.47 20.29 20.47 0.0M
2025-01-10 20.45 20.59 20.44 20.46 0.0M
2025-01-08 20.68 20.80 20.68 20.78 0.4M
2025-01-07 21.00 21.00 20.72 20.72 0.0M
2025-01-06 20.96 20.96 20.96 20.96 0.0M
2025-01-03 20.81 20.81 20.81 20.81 0.0M
2025-01-02 20.41 20.52 20.41 20.52 0.0M