最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:45 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 14:45 | 8.02 | 8.02 | 8.02 | 8.02 | 1.3K |
| 16:25 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 17:35 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
UBS MSCI USA Selection UCITS ETF USD acc (CSY2)
CSY2
221.7000
Xtrackers Switzerland UCITS ETF 1D (XSMI)
XSMI
130.9600
Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC)
XXSC
64.9400
Global X S&P 500® Annual Tail Hedge UCITS ETF (5PAH)
5PAH
15.8120
Xtrackers Spain UCITS ETF 1C (XESP)
XESP
48.0150
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)
EUE
55.9300
Tabula EUR Ultrashort IG Bond Paris-aligned Climate UCITS ETF (EUR) Acc (TUCP)
TUCP
10.7050
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF (HPAE)
HPAE
24.6800
HSBC MSCI Japan Climate Paris Aligned UCITS ETF (HPJP)
HPJP
14.3740
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) (IKSA)
IKSA
5.4990
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380