最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 11:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 13:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 17:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 17:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap (EVOE)
EVOE
191.6800
Franklin Future of Health and Wellness UCITS ETF (FRHW)
FRHW
22.5200
Xtrackers MSCI EMU UCITS ETF 1D (XD5E)
XD5E
58.8000
iShares S&P 500 Equal Weight UCITS ETF USD (Acc) (EWSP)
EWSP
5.7620
Xtrackers MSCI Japan UCITS ETF 1D (XM1D)
XM1D
55.6080
Invesco Physical Bitcoin ETN (BTIC)
BTIC
90.9900
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)
LYPD
343.6000
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short (2STR)
2STR
9.1720
SPDR Bloomberg 1-10 Y U.S. Corpo Bd UCITS ETF Dist (SYBR)
SYBR
25.7670
Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist (F703)
F703
162.5600
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380