最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 09:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 13:10 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 15:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 16:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 17:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
Invesco S&P 500 Equal Weight Index ETF Inc (SP2D)
SP2D
51.0600
UBS Solactive Global Pure Gold Miners UCITS ETF USD dis (GGMCHY)
GGMCHY
37.5000
UBS MSCI USA Universal UCITS ETF USD acc (USESGA)
USESGA
18.3380
Deka MSCI Emerging Markets UCITS ETF (ETFEMMA)
ETFEMMA
52.7200
WTI CRUDE ÖL (TR) ETC (BNQB)
BNQB
35.5420
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc (JJEH)
JJEH
41.7450
Xtrackers MSCI Philippines UCITS ETF 1C (XPHG)
XPHG
1.2820
SPDR Bloomberg U.S. TIPS UCITS ETF Dist (SYBY)
SYBY
24.7940
Xtrackers DAX UCITS ETF 1C (XDAX)
XDAX
222.3500
Xtrackers II USD Emerging Markets Bond UCITS ETF 1D - EUR Hedged (XUEE)
XUEE
10.8910
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380