最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 13:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.9K |
| 16:15 | 7.93 | 7.93 | 7.93 | 7.93 | 0.4K |
| 17:35 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG)
PAXG
99.3900
Janus Henderson Tabula Pan European High Conviction Equity UCITS ETF EUR Accumulation (JCEU)
JCEU
12.4500
Avantis Global Equity UCITS ETF USD Acc (AVWC)
AVWC
20.2450
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (XSDR)
XSDR
217.7500
Xtrackers FTSE 100 Income UCITS ETF 1D (XUKX)
XUKX
10.5740
Vanguard FTSE 250 UCITS ETF GBP Dis (VMID)
VMID
38.7850
L&G USD Corporate Bond Screened UCITS ETF EUR Hedged Accumulating (USAH)
USAH
10.6290
WisdomTree Recycling UCITS ETF USD Acc (WRCY)
WRCY
16.2720
Xtrackers DAX UCITS ETF 1C (XDAX)
XDAX
229.3000
iShares MSCI USA SRI UCITS ETF USD (Dist) (ISSRIL)
ISSRIL
10.1840
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800