最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 13:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 16:20 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 17:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
iShares US Equity Enhanced Active UCITS ETF USD (Acc) (USEE)
USEE
5.3690
UBS Global Gender Equality UCITS ETF hEUR acc (GENDEE)
GENDEE
25.3450
Lyxor Smart Overnight Return - UCITS ETF D-EUR (EGV2)
EGV2
102.5580
Amundi Index Solutions - Amundi Euro Government Low Duration Tilted Green Bond UCITS ETF Acc (LWGB)
LWGB
20.4620
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG)
XHYG
16.0940
RICI Enhanced Heating Oil Excess Return Index (0GZG)
0GZG
60.8850
iShares MSCI EM ex China UCITS ETF USD Acc (EXCH)
EXCH
5.5180
JPM EUR High Yield Bond Active UCITS ETF - EUR (dist) (JEYE)
JEYE
10.2130
iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) (EMUM)
EMUM
68.3700
RICI Enhanced Aluminum Excess Return Index (0GZH)
0GZH
13.2010
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800