最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 13:10 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 17:35 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Acc (SRIC7)
SRIC7
10.7030
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D (XEZB)
XEZB
40.9420
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
94.1300
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF EUR Hedged (FSCE)
FSCE
5.9190
iShares Global Tech ETF (IXN)
IXN
89.0500
VanEck Ethereum ETN A (VETHG)
VETHG
23.0560
Amundi Index Solutions - Amundi China CNY Bonds UCITS ETF DR USD Cap (CNYEGUSD)
CNYEGUSD
56.4100
iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR (Dist) (CBUJ)
CBUJ
5.0310
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.7000
YieldMax™ Big Tech Option Income UCITS ETF (YYYY)
YYYY
46.5600
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800