最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 13:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:30 | 7.44 | 7.44 | 7.44 | 7.44 | 1.1K |
| 15:00 | 7.43 | 7.43 | 7.43 | 7.43 | 5.9K |
| 15:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.8K |
| 17:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
iShares MSCI Australia UCITS ETF USD (Acc) (IBC6)
IBC6
49.3000
L&G Global Equity UCITS ETF (LGGG)
LGGG
20.6000
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030)
C030
176.6200
BNP Paribas Easy S&P 500 UCITS ETF EUR C (ESEE)
ESEE
28.9090
Fidelity Global Government Bond Climate Aware UCITS ETF Inc (FGGP)
FGGP
4.3400
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D (XDNY)
XDNY
16.5960
L&G USD Corporate Bond Screened UCITS ETF EUR Hedged Accumulating (USAH)
USAH
10.6290
BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Distribution (ASRTG)
ASRTG
9.4440
UBS MSCI USA Soc Responsible UCITS ETF USD dis (UIMP)
UIMP
217.3500
UBS MSCI USA Value UCITS ETF USD dis (UBU5)
UBU5
104.1600
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800