最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 10:50 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 12:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:50 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 17:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
L&GE Fund MSCI China A UCITS ETF (CASH)
CASH
15.7780
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) (IEFM)
IEFM
13.9480
UBS Core MSCI EMU UCITS ETF EUR dis (EMUEUA)
EMUEUA
189.4600
HANetf ICAV - Future of Defence UCITS ETF - Accumulating (NATO)
NATO
17.0500
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
24.2500
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation (FLXA)
FLXA
29.5250
iShares Global Tech ETF (IXN)
IXN
89.0500
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis (SEA2)
SEA2
9.6200
iShares € Ultrashort Bond ESG SRI UCITS ETF EUR Acc (EUES)
EUES
5.4460
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C (XMAS)
XMAS
68.2100
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800