iShares Dow Jones U.S. Select Dividend (DE) (DJDVPEX)

DJDVPEX
🏛️ 德国 →
87.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 78.44 78.44 78.44 78.44 0.0K
09:05 77.93 77.93 77.93 77.93 0.0K
09:20 77.75 77.75 77.75 77.75 0.0K
09:25 77.59 77.59 77.59 77.59 0.0K
09:40 77.59 77.59 77.59 77.59 0.1K
09:50 77.53 77.53 77.53 77.53 0.0K
10:00 76.99 76.99 76.99 76.99 0.0K
10:05 77.15 77.15 77.15 77.15 0.0K
10:40 76.34 76.34 76.34 76.34 0.1K
10:50 76.15 76.15 76.15 76.15 0.0K
11:20 76.80 76.80 76.80 76.80 0.0K
11:45 77.06 77.06 77.06 77.06 0.0K
12:00 77.67 77.67 77.67 77.67 0.0K
12:20 77.66 77.66 77.66 77.66 0.0K
12:35 77.92 77.92 77.92 77.92 0.1K
12:40 77.65 77.65 77.65 77.65 0.0K
13:10 77.55 77.55 77.55 77.55 0.0K
13:30 77.31 77.31 77.31 77.31 0.0K
13:50 77.14 77.14 77.14 77.14 0.1K
13:55 77.22 77.22 77.22 77.22 0.1K
14:00 77.15 77.15 77.15 77.15 0.1K
14:50 77.16 77.16 77.16 77.16 0.0K
15:25 76.64 76.79 76.64 76.79 0.5K
15:40 76.79 76.79 76.79 76.79 0.0K
15:55 77.00 77.00 76.78 76.78 0.2K
16:00 76.78 76.78 76.78 76.78 0.1K
16:30 76.90 76.90 76.90 76.90 0.0K
16:45 76.96 76.96 76.96 76.96 0.0K
17:00 76.90 77.05 76.90 76.98 1.8K
17:10 76.76 76.76 76.76 76.76 0.1K
17:35 76.26 76.26 76.26 76.26 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据