最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14.99 | 14.99 | 14.99 | 14.99 | 3.8K |
| 09:05 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 09:10 | 14.94 | 14.95 | 14.92 | 14.93 | 1.3K |
| 09:15 | 14.92 | 14.93 | 14.91 | 14.92 | 3.8K |
| 09:20 | 14.93 | 14.93 | 14.93 | 14.93 | 0.3K |
| 09:25 | 14.93 | 14.93 | 14.92 | 14.92 | 0.1K |
| 09:30 | 14.90 | 14.92 | 14.90 | 14.91 | 0.6K |
| 09:40 | 14.92 | 14.92 | 14.91 | 14.91 | 0.2K |
| 09:45 | 14.92 | 14.92 | 14.92 | 14.92 | 0.2K |
| 09:50 | 14.91 | 14.91 | 14.91 | 14.91 | 0.1K |
| 09:55 | 14.90 | 14.91 | 14.89 | 14.91 | 3.2K |
| 10:10 | 14.93 | 14.93 | 14.93 | 14.93 | 3.2K |
| 10:40 | 14.94 | 14.94 | 14.94 | 14.94 | 0.2K |
| 10:45 | 14.94 | 14.94 | 14.94 | 14.94 | 0.5K |
| 11:10 | 14.91 | 14.93 | 14.91 | 14.93 | 0.4K |
| 11:20 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 11:35 | 14.92 | 14.92 | 14.92 | 14.92 | 1.4K |
| 11:40 | 14.92 | 14.92 | 14.92 | 14.92 | 1.4K |
| 11:55 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |
| 12:00 | 14.91 | 14.91 | 14.90 | 14.90 | 1.4K |
| 12:15 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 12:25 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 12:30 | 14.89 | 14.89 | 14.86 | 14.86 | 1.5K |
| 12:50 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 13:10 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 13:25 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 13:45 | 14.91 | 14.91 | 14.91 | 14.91 | 0.2K |
| 13:50 | 14.91 | 14.91 | 14.91 | 14.91 | 4.0K |
| 13:55 | 14.95 | 14.95 | 14.95 | 14.95 | 0.1K |
| 14:05 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 14:10 | 14.95 | 14.95 | 14.95 | 14.95 | 4.5K |
| 14:20 | 14.95 | 14.95 | 14.95 | 14.95 | 1.8K |
| 14:45 | 14.97 | 14.97 | 14.97 | 14.97 | 1.7K |
| 15:20 | 14.96 | 14.96 | 14.96 | 14.96 | 0.9K |
| 15:30 | 14.97 | 14.97 | 14.96 | 14.96 | 0.2K |
| 15:35 | 14.94 | 14.96 | 14.91 | 14.93 | 2.8K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 15:45 | 15.02 | 15.05 | 15.01 | 15.05 | 0.7K |
| 15:50 | 15.10 | 15.10 | 15.04 | 15.04 | 0.8K |
| 16:00 | 15.15 | 15.15 | 15.09 | 15.09 | 2.3K |
| 16:05 | 15.12 | 15.14 | 15.12 | 15.14 | 0.4K |
| 16:10 | 15.09 | 15.09 | 14.99 | 14.99 | 0.8K |
| 16:15 | 14.98 | 14.99 | 14.97 | 14.99 | 1.4K |
| 16:20 | 14.97 | 14.99 | 14.97 | 14.98 | 0.9K |
| 16:25 | 14.98 | 14.98 | 14.92 | 14.94 | 0.6K |
| 16:30 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |
| 16:35 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0K |
| 16:40 | 14.93 | 14.93 | 14.93 | 14.93 | 0.1K |
| 16:45 | 14.98 | 15.00 | 14.98 | 15.00 | 0.0K |
| 16:50 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0K |
| 17:00 | 15.08 | 15.08 | 15.05 | 15.05 | 0.0K |
| 17:05 | 15.04 | 15.04 | 15.02 | 15.02 | 0.9K |
| 17:15 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0K |
| 17:20 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 17:25 | 15.11 | 15.11 | 15.09 | 15.09 | 2.7K |
| 17:35 | 15.12 | 15.12 | 15.12 | 15.12 | 6.4K |