最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9.63
2025-02-19
历史低
3.54
2020-03-19
成交量极值
成交峰值
1.9M
2020-02-24
成交低谷
0.0M
2019-08-23
数据统计
上涨比例
54.1%
起始: 2018-06-08
下跌比例
45.2%
共1842交易日
日涨跌极值
单日最大涨幅
+11.16%
2020-03-24
单日最大跌幅
-10.48%
2020-03-12
月涨跌极值
单月最大涨幅
+20.07%
2020-04
单月最大跌幅
-14.29%
2022-01
相关股票
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051)
C051
43.9050
iShares MSCI Europe SRI UCITS ETF EUR (Dist) (ISED)
ISED
7.2110
Xtrackers MSCI Singapore UCITS ETF 1C (XBAS)
XBAS
1.9570
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged (GOVH)
GOVH
46.8050
VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT)
MOAT
52.1900
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS)
XUCS
39.2750
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.4220
Xtrackers II US Treasuries UCITS ETF 1D (XUTD)
XUTD
166.9550
Xtrackers MSCI Nordic UCITS ETF 1D (XDN0)
XDN0
47.1600
Xtrackers MSCI GCC Select Swap UCITS ETF 1C (XGLF)
XGLF
23.9050
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380