6,296.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,940.00 | 5,950.00 | 5,930.00 | 5,940.00 | 0.6K |
| 09:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 09:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:50 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:55 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:05 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 0.2K |
| 10:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:20 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 10:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 10:30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:50 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 11:30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:40 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 0.0K |
| 12:50 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 12:55 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 13:00 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 0.0K |
| 13:35 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 14:20 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 14:40 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:50 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:55 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 15:05 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 15:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 15:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.6K |
| 15:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |