6,296.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:40 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:45 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:00 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.6K |
| 10:10 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 4.4K |
| 10:25 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 4.8K |
| 10:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 4.4K |
| 10:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 11:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:30 | 5,600.00 | 5,600.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:40 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:10 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 15:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |