iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 美国 →
33.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 27.54 27.54 27.01 27.08 0.1M
2024-12-30 27.32 27.65 27.11 27.41 0.1M
2024-12-27 28.01 28.05 27.45 27.79 0.0M
2024-12-26 28.26 28.39 28.00 28.33 0.1M
2024-12-24 28.03 28.28 27.87 28.28 0.0M
2024-12-23 27.78 27.92 27.43 27.90 0.0M
2024-12-20 26.76 27.84 26.75 27.58 0.1M
2024-12-19 27.54 27.62 27.05 27.15 0.1M
2024-12-18 28.38 28.49 27.04 27.13 0.1M
2024-12-17 28.64 28.64 28.07 28.36 0.1M
2024-12-16 28.41 28.73 28.32 28.67 0.2M
2024-12-13 28.27 28.39 27.90 28.25 0.1M
2024-12-12 27.89 28.01 27.79 27.85 0.0M
2024-12-11 27.65 28.11 27.63 28.05 0.1M
2024-12-10 27.94 28.10 27.17 27.31 0.1M
2024-12-09 28.49 28.53 27.78 28.07 0.2M
2024-12-06 28.06 28.40 28.05 28.40 0.0M
2024-12-05 28.18 28.24 27.95 27.95 0.0M
2024-12-04 27.81 28.15 27.72 28.13 0.1M
2024-12-03 26.86 27.29 26.86 27.29 0.1M
2024-12-02 26.69 26.92 26.68 26.85 0.0M
2024-11-29 26.29 26.53 26.29 26.48 0.0M
2024-11-27 26.51 26.51 25.81 26.13 0.0M
2024-11-26 26.63 26.74 26.43 26.56 0.0M
2024-11-25 26.98 26.98 26.44 26.54 0.0M
2024-11-22 26.67 26.74 26.50 26.65 0.0M
2024-11-21 26.36 26.79 26.17 26.62 0.1M
2024-11-20 26.02 26.02 25.53 25.93 0.0M
2024-11-19 25.20 26.04 25.18 25.95 0.0M
2024-11-18 25.25 25.41 25.01 25.27 0.0M
2024-11-15 25.53 25.53 24.95 25.10 0.0M
2024-11-14 26.24 26.29 25.83 25.84 0.0M
2024-11-13 26.20 26.33 26.06 26.06 0.0M
2024-11-12 26.24 26.25 25.92 26.11 0.0M
2024-11-11 26.70 26.70 26.09 26.26 0.1M
2024-11-08 26.61 26.61 26.32 26.58 0.1M
2024-11-07 26.25 26.66 26.25 26.60 0.0M
2024-11-06 25.70 26.01 25.56 26.00 0.0M
2024-11-05 24.79 25.25 24.79 25.25 0.0M
2024-11-04 24.60 24.70 24.38 24.49 0.0M
2024-11-01 24.68 24.88 24.60 24.66 0.0M
2024-10-31 25.17 25.17 24.45 24.58 0.1M
2024-10-30 25.50 25.65 25.38 25.46 0.1M
2024-10-29 25.07 25.46 24.96 25.40 0.1M
2024-10-28 25.37 25.37 24.97 24.97 0.1M
2024-10-25 25.04 25.32 25.04 25.09 0.1M
2024-10-24 24.79 24.88 24.70 24.85 0.1M
2024-10-23 25.05 25.05 24.49 24.58 0.2M
2024-10-22 24.87 25.16 24.86 25.06 0.1M