iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 美国 →
33.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.40 26.41 26.40 26.41 15.5K
09:31 26.46 26.46 26.41 26.41 5.8K
09:32 26.39 26.39 26.39 26.39 3.7K
09:33 26.33 26.33 26.33 26.33 1.8K
09:34 26.35 26.35 26.32 26.32 1.3K
09:35 26.32 26.32 26.32 26.32 0.6K
09:38 26.30 26.30 26.30 26.30 1.3K
09:41 26.35 26.35 26.34 26.34 0.9K
09:45 26.35 26.35 26.35 26.35 1.1K
09:46 26.37 26.38 26.37 26.38 3.1K
09:47 26.38 26.39 26.38 26.39 2.2K
09:49 26.35 26.35 26.35 26.35 0.4K
09:51 26.33 26.35 26.33 26.34 0.5K
09:52 26.33 26.33 26.33 26.33 1.2K
09:54 26.37 26.38 26.37 26.38 0.3K
09:55 26.39 26.39 26.38 26.38 7.5K
09:56 26.38 26.38 26.38 26.38 0.6K
09:57 26.38 26.38 26.38 26.38 0.4K
09:59 26.39 26.39 26.39 26.39 0.2K
10:00 26.40 26.41 26.40 26.41 1.2K
10:01 26.42 26.42 26.41 26.41 0.8K
10:02 26.42 26.42 26.42 26.42 0.8K
10:04 26.42 26.45 26.42 26.45 1.7K
10:05 26.43 26.43 26.43 26.43 0.7K
10:06 26.44 26.44 26.44 26.44 1.8K
10:08 26.37 26.37 26.36 26.36 0.8K
10:09 26.38 26.38 26.38 26.38 0.6K
10:11 26.41 26.41 26.41 26.41 0.1K
10:12 26.41 26.42 26.41 26.42 23.9K
10:14 26.42 26.42 26.42 26.42 0.7K
10:15 26.40 26.43 26.40 26.43 0.6K
10:16 26.43 26.45 26.43 26.45 1.6K
10:18 26.40 26.43 26.40 26.43 0.7K
10:19 26.45 26.45 26.45 26.45 0.7K
10:20 26.44 26.45 26.44 26.45 0.6K
10:22 26.44 26.44 26.44 26.44 0.1K
10:23 26.42 26.42 26.42 26.42 0.1K
10:24 26.42 26.42 26.42 26.42 0.9K
10:25 26.43 26.44 26.43 26.44 0.4K
10:26 26.46 26.46 26.46 26.46 0.6K
10:27 26.47 26.47 26.45 26.45 1.8K
10:29 26.46 26.46 26.46 26.46 0.3K
10:30 26.44 26.44 26.43 26.43 1.9K
10:32 26.42 26.42 26.42 26.42 0.9K
10:34 26.44 26.44 26.41 26.43 1.7K
10:37 26.42 26.42 26.42 26.42 0.8K
10:38 26.45 26.45 26.44 26.44 0.5K
10:40 26.47 26.47 26.47 26.47 0.8K
10:42 26.43 26.44 26.43 26.44 0.4K
10:43 26.42 26.42 26.42 26.42 1.0K
10:45 26.44 26.44 26.44 26.44 0.2K
10:47 26.45 26.47 26.45 26.46 1.2K
10:48 26.47 26.47 26.47 26.46 0.3K
10:49 26.47 26.47 26.47 26.47 0.5K
10:51 26.47 26.47 26.47 26.47 3.8K
10:52 26.47 26.52 26.47 26.52 1.8K
10:54 26.51 26.51 26.51 26.51 0.1K
10:55 26.52 26.52 26.52 26.52 0.5K
10:56 26.51 26.51 26.51 26.51 0.3K
10:57 26.52 26.52 26.52 26.52 0.5K
10:58 26.51 26.51 26.51 26.51 3.1K
10:59 26.53 26.53 26.52 26.52 0.7K
11:00 26.54 26.54 26.54 26.54 1.2K
11:01 26.51 26.51 26.51 26.51 0.2K
11:02 26.52 26.52 26.52 26.52 0.4K
11:03 26.53 26.54 26.52 26.54 1.9K
11:04 26.53 26.53 26.48 26.52 15.0K
11:05 26.52 26.52 26.52 26.52 1.4K
11:07 26.51 26.51 26.50 26.50 0.8K
11:08 26.51 26.51 26.51 26.51 3.2K
11:10 26.50 26.51 26.50 26.51 0.4K
11:11 26.49 26.49 26.49 26.49 1.9K
11:12 26.49 26.49 26.49 26.49 0.4K
11:15 26.51 26.51 26.51 26.51 0.5K
11:18 26.50 26.50 26.50 26.50 6.8K
11:20 26.51 26.51 26.51 26.51 1.6K
11:21 26.51 26.51 26.51 26.51 0.3K
11:23 26.52 26.52 26.52 26.52 0.1K
11:24 26.51 26.52 26.51 26.52 1.4K
11:28 26.51 26.51 26.51 26.51 0.6K
11:31 26.50 26.50 26.50 26.50 0.2K
11:32 26.51 26.51 26.51 26.51 1.0K
11:36 26.49 26.49 26.49 26.49 0.3K
11:37 26.50 26.50 26.50 26.50 0.2K
11:39 26.51 26.51 26.51 26.51 0.4K
11:41 26.50 26.51 26.50 26.50 3.9K
11:42 26.50 26.50 26.50 26.50 0.6K
11:43 26.51 26.51 26.51 26.51 0.6K
11:44 26.51 26.51 26.51 26.51 0.3K
11:45 26.51 26.51 26.51 26.51 2.0K
11:46 26.51 26.52 26.51 26.52 2.0K
11:47 26.51 26.53 26.51 26.52 1.4K
11:48 26.51 26.51 26.51 26.51 0.2K
11:49 26.51 26.51 26.51 26.51 1.4K
11:50 26.48 26.50 26.48 26.50 0.5K
11:52 26.48 26.48 26.48 26.48 0.1K
11:54 26.53 26.53 26.51 26.51 0.4K
11:56 26.52 26.52 26.52 26.52 0.2K
11:59 26.52 26.52 26.52 26.52 14.8K
12:01 26.51 26.52 26.51 26.52 84.0K
12:02 26.52 26.52 26.51 26.51 1.1K
12:03 26.52 26.52 26.52 26.52 13.9K
12:04 26.52 26.52 26.52 26.52 4.3K
12:06 26.53 26.53 26.53 26.53 1.5K
12:07 26.53 26.54 26.52 26.53 6.5K
12:08 26.53 26.54 26.53 26.54 0.3K
12:09 26.53 26.53 26.53 26.53 0.4K
12:10 26.51 26.51 26.51 26.51 0.1K
12:11 26.51 26.51 26.51 26.51 0.2K
12:12 26.52 26.52 26.52 26.52 0.1K
12:13 26.53 26.53 26.53 26.53 3.9K
12:14 26.53 26.53 26.53 26.53 3.5K
12:15 26.53 26.53 26.53 26.53 17.2K
12:16 26.53 26.53 26.53 26.53 0.3K
12:17 26.53 26.54 26.53 26.53 1.2K
12:18 26.54 26.54 26.52 26.52 12.6K
12:19 26.53 26.53 26.53 26.53 0.3K
12:20 26.53 26.53 26.52 26.52 1.7K
12:21 26.53 26.53 26.53 26.53 1.4K
12:22 26.53 26.53 26.53 26.53 1.6K
12:23 26.53 26.53 26.53 26.53 1.3K
12:25 26.54 26.54 26.53 26.53 0.7K
12:27 26.54 26.54 26.54 26.54 1.1K
12:29 26.54 26.54 26.54 26.54 0.7K
12:30 26.55 26.55 26.55 26.55 0.4K
12:31 26.58 26.58 26.58 26.58 0.1K
12:32 26.58 26.59 26.58 26.58 2.5K
12:33 26.58 26.58 26.58 26.58 0.4K
12:34 26.57 26.57 26.57 26.57 0.8K
12:35 26.58 26.59 26.58 26.58 6.9K
12:36 26.59 26.59 26.59 26.59 0.7K
12:37 26.59 26.59 26.58 26.58 1.3K
12:38 26.59 26.59 26.59 26.59 0.3K
12:39 26.60 26.60 26.60 26.60 0.9K
12:40 26.57 26.57 26.57 26.57 0.4K
12:41 26.58 26.58 26.54 26.54 0.8K
12:44 26.55 26.57 26.55 26.57 37.9K
12:46 26.56 26.56 26.55 26.55 2.0K
12:47 26.58 26.58 26.58 26.58 0.2K
12:49 26.58 26.58 26.58 26.58 1.2K
12:53 26.60 26.60 26.60 26.60 0.2K
12:54 26.59 26.59 26.59 26.59 0.1K
12:55 26.58 26.58 26.58 26.58 0.3K
12:56 26.58 26.58 26.58 26.58 0.7K
12:57 26.58 26.58 26.57 26.57 0.4K
12:58 26.58 26.58 26.57 26.57 0.7K
13:00 26.57 26.57 26.57 26.57 0.8K
13:02 26.56 26.58 26.56 26.58 2.2K
13:05 26.58 26.58 26.58 26.58 3.6K
13:11 26.59 26.59 26.58 26.58 2.1K
13:12 26.59 26.59 26.58 26.59 3.0K
13:14 26.59 26.59 26.59 26.59 3.0K
13:16 26.59 26.59 26.58 26.59 1.4K
13:17 26.59 26.59 26.59 26.59 0.3K
13:18 26.60 26.60 26.58 26.58 2.5K
13:19 26.61 26.61 26.61 26.61 0.2K
13:20 26.58 26.58 26.58 26.58 0.6K
13:21 26.58 26.58 26.58 26.58 0.2K
13:22 26.59 26.59 26.59 26.59 0.5K
13:23 26.59 26.59 26.58 26.58 248.9K
13:24 26.59 26.59 26.58 26.58 0.9K
13:25 26.57 26.57 26.57 26.57 0.9K
13:26 26.57 26.58 26.57 26.58 0.6K
13:28 26.57 26.58 26.57 26.57 2.1K
13:29 26.57 26.57 26.57 26.57 1.7K
13:30 26.56 26.56 26.55 26.55 0.9K
13:32 26.56 26.56 26.56 26.56 1.2K
13:34 26.56 26.56 26.56 26.56 0.1K
13:35 26.56 26.56 26.56 26.56 0.7K
13:37 26.57 26.58 26.57 26.58 0.9K
13:39 26.57 26.57 26.57 26.57 2.2K
13:40 26.58 26.58 26.58 26.58 0.8K
13:41 26.55 26.55 26.55 26.55 0.2K
13:42 26.55 26.55 26.55 26.55 0.3K
13:44 26.56 26.56 26.56 26.56 0.6K
13:48 26.56 26.57 26.56 26.57 8.3K
13:49 26.56 26.56 26.56 26.56 2.6K
13:50 26.55 26.55 26.55 26.55 0.5K
13:53 26.55 26.55 26.55 26.55 0.3K
13:54 26.57 26.57 26.56 26.57 2.4K
13:55 26.57 26.57 26.56 26.56 2.0K
13:56 26.54 26.54 26.54 26.54 0.6K
13:58 26.52 26.52 26.52 26.52 0.7K
14:00 26.53 26.53 26.52 26.53 1.4K
14:01 26.51 26.51 26.51 26.51 0.6K
14:02 26.50 26.50 26.48 26.48 3.3K
14:03 26.46 26.46 26.46 26.46 0.7K
14:04 26.48 26.49 26.48 26.49 1.2K
14:05 26.48 26.48 26.48 26.48 1.3K
14:06 26.47 26.48 26.47 26.48 1.5K
14:09 26.47 26.48 26.47 26.48 0.5K
14:11 26.42 26.43 26.42 26.43 1.3K
14:12 26.43 26.43 26.43 26.43 0.3K
14:14 26.44 26.44 26.44 26.44 4.6K
14:15 26.43 26.43 26.43 26.43 0.8K
14:16 26.44 26.44 26.44 26.44 0.4K
14:17 26.43 26.43 26.43 26.43 0.5K
14:18 26.43 26.45 26.43 26.45 2.4K
14:19 26.45 26.46 26.45 26.46 0.4K
14:20 26.46 26.47 26.46 26.47 2.0K
14:22 26.49 26.49 26.48 26.48 0.4K
14:23 26.49 26.49 26.49 26.49 0.4K
14:24 26.49 26.50 26.49 26.49 1.1K
14:25 26.49 26.49 26.49 26.49 0.2K
14:26 26.49 26.49 26.49 26.49 0.4K
14:27 26.50 26.52 26.50 26.51 0.9K
14:28 26.51 26.51 26.49 26.51 1.3K
14:29 26.51 26.52 26.51 26.52 2.1K
14:30 26.51 26.52 26.51 26.52 3.0K
14:31 26.52 26.52 26.52 26.52 1.0K
14:32 26.52 26.53 26.52 26.53 1.6K
14:33 26.53 26.53 26.52 26.52 0.5K
14:34 26.52 26.52 26.52 26.52 1.1K
14:35 26.52 26.52 26.51 26.52 1.7K
14:36 26.49 26.50 26.49 26.50 0.6K
14:37 26.49 26.49 26.49 26.49 0.3K
14:38 26.51 26.51 26.51 26.51 0.1K
14:39 26.51 26.52 26.51 26.52 0.4K
14:40 26.51 26.51 26.50 26.51 0.9K
14:42 26.51 26.52 26.51 26.52 1.3K
14:44 26.53 26.53 26.52 26.53 2.3K
14:45 26.53 26.53 26.52 26.53 3.7K
14:48 26.53 26.53 26.53 26.53 0.1K
14:49 26.53 26.53 26.52 26.52 2.0K
14:51 26.53 26.53 26.52 26.52 3.3K
14:52 26.51 26.51 26.51 26.51 6.6K
14:53 26.51 26.51 26.50 26.51 4.3K
14:55 26.52 26.52 26.52 26.52 1.8K
14:57 26.54 26.54 26.54 26.54 0.4K
14:58 26.55 26.55 26.54 26.55 18.9K
14:59 26.55 26.56 26.55 26.56 0.7K
15:00 26.55 26.56 26.55 26.56 1.6K
15:01 26.56 26.56 26.55 26.55 2.4K
15:03 26.55 26.55 26.55 26.55 1.1K
15:05 26.56 26.56 26.56 26.56 0.4K
15:06 26.56 26.56 26.56 26.56 0.6K
15:07 26.55 26.56 26.55 26.56 1.5K
15:08 26.56 26.56 26.55 26.56 2.7K
15:10 26.56 26.56 26.56 26.56 1.2K
15:12 26.55 26.57 26.53 26.57 22.7K
15:13 26.55 26.56 26.54 26.55 40.6K
15:14 26.56 26.56 26.54 26.55 27.6K
15:15 26.56 26.56 26.56 26.56 3.1K
15:16 26.56 26.56 26.55 26.56 1.9K
15:17 26.56 26.56 26.55 26.56 2.6K
15:18 26.56 26.56 26.56 26.56 9.1K
15:19 26.56 26.56 26.55 26.56 2.2K
15:20 26.56 26.56 26.56 26.56 4.9K
15:21 26.56 26.57 26.56 26.56 8.0K
15:22 26.56 26.56 26.55 26.56 2.9K
15:23 26.56 26.57 26.55 26.55 32.0K
15:24 26.56 26.56 26.56 26.56 7.1K
15:25 26.55 26.57 26.55 26.57 1.3K
15:26 26.56 26.56 26.54 26.56 3.9K
15:27 26.56 26.56 26.55 26.56 1.4K
15:28 26.56 26.57 26.56 26.56 0.9K
15:29 26.57 26.58 26.57 26.58 0.9K
15:30 26.58 26.58 26.57 26.58 1.3K
15:32 26.57 26.57 26.57 26.57 3.5K
15:33 26.55 26.56 26.55 26.56 6.7K
15:34 26.56 26.56 26.56 26.56 0.4K
15:35 26.56 26.56 26.56 26.56 1.0K
15:36 26.56 26.57 26.56 26.56 52.8K
15:37 26.56 26.57 26.56 26.56 4.4K
15:39 26.56 26.56 26.56 26.55 6.8K
15:40 26.56 26.56 26.56 26.56 1.1K
15:41 26.56 26.56 26.55 26.56 5.5K
15:42 26.55 26.55 26.54 26.54 2.0K
15:43 26.54 26.54 26.54 26.54 0.4K
15:44 26.54 26.54 26.54 26.54 0.7K
15:45 26.54 26.54 26.54 26.54 1.0K
15:46 26.53 26.53 26.53 26.53 0.9K
15:47 26.52 26.54 26.52 26.54 3.5K
15:48 26.54 26.54 26.53 26.53 3.5K
15:49 26.53 26.53 26.51 26.53 7.4K
15:50 26.52 26.53 26.52 26.53 2.1K
15:51 26.54 26.54 26.53 26.53 1.3K
15:52 26.54 26.54 26.54 26.54 1.3K
15:53 26.56 26.57 26.55 26.56 5.7K
15:54 26.56 26.56 26.56 26.56 1.5K
15:55 26.55 26.58 26.55 26.57 6.7K
15:56 26.57 26.58 26.56 26.56 7.0K
15:57 26.58 26.58 26.58 26.58 11.0K
15:58 26.58 26.59 26.58 26.58 3.8K
15:59 26.56 26.60 26.56 26.60 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据