iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 美国 →
33.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.87 25.87 25.87 25.87 5.6K
09:31 25.96 25.96 25.96 25.96 0.5K
09:32 26.04 26.04 26.04 26.04 0.6K
09:36 26.06 26.06 26.06 26.06 0.1K
09:38 26.15 26.16 26.14 26.16 1.4K
09:39 26.19 26.19 26.18 26.18 0.8K
09:42 26.08 26.09 26.07 26.09 1.0K
09:45 26.06 26.06 26.06 26.06 1.0K
09:47 25.99 26.00 25.99 26.00 1.1K
09:48 26.00 26.00 26.00 26.00 0.6K
09:49 26.03 26.03 26.03 26.03 32.3K
09:51 25.98 25.98 25.98 25.98 0.2K
09:52 25.94 25.94 25.93 25.93 0.9K
09:57 25.90 25.90 25.90 25.90 0.4K
10:00 25.85 25.85 25.85 25.85 0.3K
10:01 25.81 25.81 25.81 25.81 0.6K
10:05 25.84 25.84 25.84 25.84 0.2K
10:08 25.89 25.89 25.89 25.89 3.3K
10:09 25.89 25.91 25.88 25.90 8.7K
10:10 25.90 25.90 25.89 25.90 3.5K
10:12 25.87 25.90 25.87 25.89 13.7K
10:17 25.89 25.89 25.89 25.89 0.2K
10:18 25.89 25.89 25.89 25.89 0.4K
10:19 25.94 25.94 25.94 25.94 3.2K
10:22 25.94 25.94 25.94 25.94 0.1K
10:23 25.99 25.99 25.99 25.99 0.1K
10:24 25.98 26.01 25.98 26.01 1.4K
10:26 25.99 26.01 25.99 26.01 5.0K
10:27 26.01 26.01 26.01 26.01 0.9K
10:28 26.00 26.00 26.00 26.00 0.5K
10:29 26.02 26.03 26.01 26.02 11.2K
10:30 26.02 26.03 26.00 26.01 11.6K
10:31 26.02 26.02 26.01 26.02 4.5K
10:32 26.01 26.01 26.01 26.01 1.8K
10:33 26.01 26.03 26.01 26.03 16.1K
10:34 26.01 26.07 26.01 26.07 4.8K
10:38 26.06 26.06 26.06 26.06 0.8K
10:39 26.02 26.04 26.02 26.04 5.2K
10:40 26.03 26.03 26.02 26.03 3.0K
10:41 26.03 26.03 26.03 26.03 0.6K
10:42 26.01 26.01 26.01 26.01 0.7K
10:45 26.00 26.01 26.00 26.01 1.2K
10:48 26.04 26.05 26.03 26.05 2.2K
10:49 26.02 26.05 26.02 26.05 1.0K
10:50 26.03 26.06 26.03 26.06 1.5K
10:51 26.04 26.07 26.04 26.07 1.3K
10:52 26.04 26.04 26.04 26.04 0.8K
10:53 26.03 26.03 26.03 26.03 0.9K
10:54 25.99 26.01 25.99 26.01 5.3K
10:55 26.00 26.01 26.00 26.01 2.1K
10:56 26.02 26.02 26.00 26.00 3.4K
10:57 26.04 26.05 26.04 26.05 1.1K
10:59 26.06 26.06 26.05 26.05 0.5K
11:00 26.09 26.09 26.05 26.05 0.3K
11:02 26.09 26.09 26.08 26.08 0.4K
11:03 26.07 26.10 26.07 26.07 7.1K
11:04 26.05 26.05 26.03 26.03 107.3K
11:07 26.06 26.06 26.05 26.05 1.5K
11:10 26.00 26.00 26.00 26.00 0.8K
11:11 26.03 26.04 26.03 26.04 1.3K
11:14 26.07 26.07 26.07 26.07 0.6K
11:16 26.05 26.05 26.03 26.03 4.7K
11:17 26.05 26.05 26.05 26.05 0.3K
11:23 26.07 26.07 26.07 26.07 0.2K
11:24 26.09 26.09 26.09 26.09 0.6K
11:25 26.08 26.08 26.08 26.08 0.2K
11:26 26.08 26.08 26.08 26.08 1.3K
11:28 26.05 26.05 26.04 26.04 2.2K
11:30 26.07 26.07 26.06 26.07 2.2K
11:35 26.07 26.07 26.07 26.07 0.5K
11:36 26.11 26.11 26.09 26.09 6.2K
11:37 26.09 26.09 26.09 26.09 1.9K
11:39 26.09 26.09 26.09 26.09 0.5K
11:42 26.14 26.14 26.14 26.14 0.2K
11:43 26.13 26.14 26.13 26.13 2.5K
11:45 26.15 26.15 26.13 26.13 1.6K
11:48 26.12 26.12 26.12 26.12 0.4K
11:49 26.13 26.13 26.13 26.13 0.2K
11:50 26.13 26.13 26.13 26.13 0.7K
11:54 26.16 26.16 26.16 26.16 2.8K
12:00 26.15 26.16 26.15 26.16 0.9K
12:01 26.16 26.16 26.16 26.16 0.4K
12:03 26.14 26.14 26.14 26.14 0.2K
12:04 26.12 26.12 26.12 26.12 1.1K
12:05 26.15 26.15 26.15 26.15 0.4K
12:06 26.15 26.15 26.13 26.15 5.9K
12:08 26.15 26.15 26.15 26.15 1.0K
12:10 26.15 26.15 26.15 26.15 1.3K
12:11 26.16 26.16 26.16 26.16 0.6K
12:13 26.15 26.15 26.14 26.14 4.4K
12:14 26.15 26.15 26.15 26.15 0.8K
12:15 26.15 26.15 26.15 26.15 0.2K
12:16 26.15 26.16 26.15 26.15 8.0K
12:22 26.16 26.17 26.16 26.17 4.4K
12:26 26.14 26.14 26.14 26.14 0.8K
12:28 26.12 26.12 26.12 26.12 0.2K
12:29 26.13 26.13 26.12 26.12 0.3K
12:30 26.15 26.15 26.15 26.15 1.4K
12:31 26.15 26.15 26.14 26.14 0.6K
12:32 26.14 26.14 26.14 26.14 0.1K
12:33 26.15 26.17 26.15 26.17 1.3K
12:38 26.15 26.17 26.15 26.17 6.7K
12:39 26.17 26.17 26.17 26.17 15.0K
12:40 26.17 26.17 26.15 26.15 12.1K
12:41 26.15 26.15 26.14 26.14 30.8K
12:42 26.15 26.16 26.15 26.15 9.9K
12:43 26.15 26.15 26.15 26.14 14.6K
12:44 26.15 26.15 26.10 26.10 3.0K
12:45 26.10 26.14 26.10 26.10 4.0K
12:46 26.16 26.17 26.16 26.17 1.9K
12:47 26.16 26.16 26.16 26.16 5.7K
12:48 26.17 26.18 26.16 26.16 2.3K
12:49 26.16 26.17 26.16 26.17 2.9K
12:50 26.16 26.16 26.16 26.15 1.5K
12:51 26.16 26.16 26.16 26.16 2.5K
12:52 26.17 26.17 26.17 26.17 1.3K
12:53 26.18 26.18 26.17 26.18 3.2K
12:54 26.19 26.19 26.18 26.19 5.8K
12:55 26.19 26.19 26.18 26.19 0.8K
12:56 26.19 26.19 26.19 26.19 1.0K
12:57 26.19 26.19 26.19 26.19 0.5K
12:58 26.19 26.19 26.19 26.19 2.6K
12:59 26.20 26.20 26.18 26.18 6.4K
13:00 26.20 26.20 26.20 26.20 1.7K
13:01 26.20 26.23 26.20 26.22 9.1K
13:02 26.23 26.24 26.21 26.21 5.2K
13:03 26.22 26.22 26.21 26.21 4.0K
13:04 26.22 26.23 26.21 26.21 5.2K
13:05 26.21 26.21 26.21 26.21 2.0K
13:06 26.22 26.23 26.21 26.21 9.7K
13:07 26.22 26.22 26.22 26.22 0.7K
13:08 26.22 26.22 26.22 26.22 1.5K
13:09 26.23 26.23 26.23 26.23 1.1K
13:10 26.24 26.24 26.24 26.24 0.1K
13:11 26.23 26.23 26.23 26.23 4.9K
13:12 26.23 26.23 26.23 26.23 1.0K
13:13 26.23 26.23 26.23 26.23 0.6K
13:14 26.23 26.23 26.22 26.22 0.9K
13:15 26.22 26.22 26.22 26.22 3.1K
13:17 26.22 26.22 26.21 26.21 1.8K
13:18 26.22 26.23 26.22 26.23 1.5K
13:20 26.22 26.23 26.22 26.23 1.1K
13:21 26.23 26.23 26.22 26.22 0.8K
13:22 26.22 26.22 26.22 26.22 0.4K
13:24 26.22 26.22 26.22 26.22 6.4K
13:25 26.24 26.24 26.24 26.24 0.3K
13:26 26.23 26.23 26.23 26.23 1.0K
13:27 26.23 26.24 26.23 26.24 2.4K
13:28 26.23 26.23 26.23 26.23 0.5K
13:29 26.23 26.23 26.23 26.23 0.1K
13:30 26.25 26.25 26.25 26.25 0.7K
13:31 26.25 26.25 26.25 26.25 0.7K
13:32 26.23 26.23 26.23 26.23 0.3K
13:35 26.23 26.24 26.22 26.22 4.5K
13:36 26.21 26.25 26.21 26.23 0.6K
13:38 26.23 26.25 26.23 26.25 2.8K
13:39 26.24 26.24 26.24 26.24 0.2K
13:40 26.23 26.23 26.23 26.23 0.1K
13:41 26.24 26.25 26.24 26.25 1.6K
13:42 26.24 26.25 26.24 26.25 0.3K
13:43 26.25 26.25 26.24 26.24 1.1K
13:44 26.23 26.24 26.22 26.24 33.2K
13:45 26.24 26.24 26.23 26.23 2.3K
13:46 26.23 26.23 26.23 26.23 0.4K
13:47 26.24 26.24 26.23 26.23 10.0K
13:48 26.23 26.23 26.23 26.23 0.7K
13:49 26.23 26.23 26.23 26.23 0.6K
13:50 26.22 26.22 26.22 26.22 0.3K
13:51 26.22 26.22 26.22 26.22 0.5K
13:52 26.24 26.24 26.23 26.23 0.6K
13:53 26.22 26.23 26.22 26.23 1.7K
13:54 26.23 26.23 26.23 26.23 0.2K
13:55 26.24 26.24 26.24 26.24 0.5K
13:56 26.23 26.23 26.23 26.23 0.3K
13:57 26.25 26.25 26.25 26.25 0.5K
13:58 26.26 26.26 26.25 26.25 3.9K
13:59 26.25 26.25 26.25 26.24 1.3K
14:00 26.24 26.24 26.22 26.22 4.1K
14:01 26.26 26.26 26.23 26.23 1.6K
14:02 26.25 26.26 26.25 26.25 1.6K
14:03 26.23 26.24 26.23 26.24 0.6K
14:04 26.24 26.24 26.24 26.24 1.0K
14:05 26.26 26.26 26.25 26.25 1.1K
14:06 26.25 26.25 26.25 26.25 0.2K
14:07 26.27 26.27 26.27 26.27 17.4K
14:08 26.25 26.25 26.24 26.24 3.3K
14:09 26.25 26.25 26.20 26.20 3.5K
14:10 26.22 26.22 26.22 26.22 0.7K
14:11 26.22 26.22 26.22 26.22 0.7K
14:12 26.22 26.23 26.21 26.23 3.1K
14:13 26.23 26.23 26.23 26.23 1.1K
14:15 26.24 26.27 26.24 26.27 2.8K
14:16 26.28 26.30 26.28 26.30 1.9K
14:17 26.27 26.27 26.27 26.27 0.3K
14:18 26.29 26.29 26.29 26.29 2.3K
14:19 26.28 26.30 26.28 26.30 1.7K
14:20 26.29 26.29 26.29 26.29 0.5K
14:21 26.30 26.31 26.30 26.31 16.8K
14:22 26.31 26.31 26.31 26.31 10.4K
14:24 26.31 26.31 26.31 26.31 2.4K
14:25 26.31 26.31 26.31 26.31 0.2K
14:26 26.31 26.31 26.31 26.31 0.3K
14:27 26.31 26.31 26.31 26.31 0.2K
14:28 26.31 26.32 26.31 26.32 1.6K
14:29 26.31 26.32 26.31 26.31 4.0K
14:30 26.31 26.33 26.31 26.32 0.8K
14:31 26.31 26.32 26.31 26.32 0.7K
14:32 26.32 26.32 26.32 26.31 4.3K
14:33 26.32 26.32 26.32 26.32 1.2K
14:34 26.31 26.31 26.31 26.31 0.8K
14:35 26.30 26.30 26.30 26.30 0.7K
14:36 26.31 26.31 26.31 26.31 2.0K
14:37 26.31 26.31 26.31 26.31 0.1K
14:38 26.30 26.30 26.30 26.30 0.1K
14:39 26.31 26.31 26.31 26.31 0.2K
14:41 26.29 26.30 26.29 26.30 3.4K
14:42 26.30 26.30 26.30 26.30 1.4K
14:44 26.32 26.32 26.31 26.31 5.2K
14:45 26.31 26.31 26.31 26.31 0.1K
14:46 26.30 26.31 26.30 26.31 2.6K
14:47 26.32 26.32 26.31 26.31 0.9K
14:48 26.32 26.32 26.32 26.32 0.5K
14:49 26.32 26.32 26.32 26.32 2.4K
14:50 26.31 26.31 26.30 26.31 3.0K
14:51 26.32 26.32 26.31 26.31 1.6K
14:52 26.32 26.32 26.32 26.32 0.1K
14:53 26.33 26.33 26.32 26.32 2.3K
14:54 26.32 26.33 26.32 26.33 1.5K
14:55 26.32 26.32 26.32 26.32 0.2K
14:56 26.32 26.32 26.32 26.32 0.6K
14:57 26.33 26.33 26.33 26.33 0.5K
14:58 26.32 26.32 26.32 26.32 0.1K
14:59 26.33 26.33 26.33 26.33 0.6K
15:00 26.33 26.33 26.33 26.33 0.2K
15:01 26.34 26.34 26.33 26.33 0.5K
15:02 26.33 26.34 26.33 26.33 1.6K
15:03 26.33 26.33 26.33 26.33 0.7K
15:04 26.34 26.34 26.34 26.34 0.5K
15:05 26.33 26.34 26.33 26.34 5.1K
15:06 26.34 26.34 26.33 26.33 8.0K
15:08 26.33 26.33 26.33 26.33 0.2K
15:09 26.33 26.33 26.29 26.29 2.9K
15:10 26.32 26.32 26.32 26.32 1.1K
15:11 26.33 26.34 26.31 26.31 7.9K
15:13 26.31 26.32 26.31 26.32 2.1K
15:17 26.30 26.31 26.30 26.31 0.8K
15:18 26.30 26.31 26.30 26.30 105.9K
15:19 26.31 26.31 26.31 26.31 4.8K
15:20 26.31 26.31 26.30 26.30 25.9K
15:21 26.30 26.32 26.30 26.32 10.6K
15:22 26.32 26.32 26.32 26.32 3.5K
15:23 26.33 26.33 26.32 26.32 1.2K
15:24 26.32 26.34 26.32 26.34 4.9K
15:25 26.33 26.34 26.33 26.34 1.9K
15:26 26.34 26.34 26.31 26.33 11.6K
15:27 26.34 26.34 26.33 26.33 3.7K
15:28 26.34 26.34 26.34 26.34 0.5K
15:29 26.35 26.35 26.35 26.35 1.7K
15:30 26.33 26.33 26.32 26.32 2.1K
15:31 26.33 26.34 26.33 26.33 2.7K
15:32 26.32 26.32 26.32 26.32 0.4K
15:33 26.32 26.32 26.31 26.31 1.1K
15:35 26.31 26.31 26.30 26.30 4.4K
15:36 26.30 26.31 26.30 26.31 2.1K
15:37 26.32 26.32 26.30 26.30 0.8K
15:38 26.32 26.32 26.32 26.32 0.3K
15:39 26.32 26.32 26.32 26.32 0.9K
15:40 26.31 26.32 26.31 26.32 2.2K
15:42 26.31 26.33 26.31 26.33 6.6K
15:43 26.33 26.33 26.33 26.33 2.4K
15:44 26.33 26.33 26.31 26.31 2.5K
15:45 26.31 26.31 26.31 26.31 3.5K
15:46 26.30 26.32 26.30 26.32 1.6K
15:47 26.33 26.33 26.33 26.33 0.6K
15:48 26.33 26.34 26.32 26.34 2.7K
15:49 26.32 26.32 26.31 26.31 0.7K
15:50 26.33 26.33 26.33 26.33 0.5K
15:51 26.33 26.35 26.33 26.35 0.8K
15:52 26.33 26.33 26.32 26.33 1.3K
15:53 26.33 26.33 26.32 26.32 3.5K
15:54 26.31 26.31 26.31 26.31 2.0K
15:55 26.31 26.31 26.31 26.31 3.3K
15:56 26.29 26.30 26.29 26.30 1.3K
15:57 26.30 26.32 26.30 26.30 9.9K
15:58 26.34 26.34 26.31 26.34 12.0K
15:59 26.32 26.34 26.32 26.34 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据