最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.11 | 25.12 | 25.11 | 25.12 | 13.6K |
| 09:34 | 25.14 | 25.16 | 25.14 | 25.16 | 0.5K |
| 09:39 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 09:40 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 09:44 | 25.31 | 25.31 | 25.30 | 25.30 | 0.3K |
| 09:45 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 09:46 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 09:47 | 25.33 | 25.33 | 25.29 | 25.29 | 1.1K |
| 10:00 | 25.39 | 25.39 | 25.39 | 25.39 | 1.0K |
| 10:01 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 10:02 | 25.41 | 25.42 | 25.41 | 25.42 | 0.6K |
| 10:11 | 25.43 | 25.44 | 25.43 | 25.44 | 1.7K |
| 10:13 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 10:18 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 10:19 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 10:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 10:31 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 10:39 | 25.52 | 25.52 | 25.51 | 25.51 | 0.4K |
| 10:40 | 25.54 | 25.54 | 25.54 | 25.54 | 1.3K |
| 10:51 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 10:59 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 11:05 | 25.57 | 25.57 | 25.57 | 25.57 | 1.2K |
| 11:06 | 25.56 | 25.56 | 25.56 | 25.56 | 1.2K |
| 11:11 | 25.60 | 25.60 | 25.57 | 25.57 | 0.8K |
| 11:27 | 25.65 | 25.67 | 25.65 | 25.67 | 0.4K |
| 11:31 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 11:51 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 11:52 | 25.68 | 25.68 | 25.66 | 25.66 | 2.3K |
| 11:55 | 25.65 | 25.65 | 25.65 | 25.65 | 1.3K |
| 12:04 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 12:12 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 12:23 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 12:29 | 25.71 | 25.74 | 25.71 | 25.74 | 1.5K |
| 12:32 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 12:36 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 12:39 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 12:57 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 13:01 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 13:07 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 13:11 | 25.72 | 25.72 | 25.72 | 25.72 | 1.2K |
| 13:12 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 13:21 | 25.71 | 25.72 | 25.71 | 25.72 | 0.4K |
| 13:25 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 13:32 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 13:37 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 13:48 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 13:56 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 13:59 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 14:01 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 14:15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 14:19 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 14:22 | 25.66 | 25.66 | 25.66 | 25.66 | 4.1K |
| 14:23 | 25.65 | 25.66 | 25.65 | 25.66 | 0.4K |
| 14:25 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 14:35 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 14:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 14:43 | 25.64 | 25.66 | 25.64 | 25.66 | 0.6K |
| 14:49 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 14:56 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 15:02 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 15:07 | 25.69 | 25.69 | 25.69 | 25.69 | 1.6K |
| 15:17 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 15:21 | 25.70 | 25.71 | 25.70 | 25.71 | 0.4K |
| 15:30 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 15:31 | 25.71 | 25.71 | 25.71 | 25.71 | 1.0K |
| 15:47 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 15:49 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 15:51 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 15:52 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 15:56 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 15:57 | 25.63 | 25.63 | 25.63 | 25.63 | 1.0K |
| 15:58 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 15:59 | 25.63 | 25.69 | 25.63 | 25.64 | 1.4K |