ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,668.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,483.58 1,485.45 1,483.54 1,485.10 0.0K
09:31 1,485.06 1,486.52 1,484.67 1,486.52 0.0K
09:32 1,485.73 1,487.44 1,485.34 1,487.44 0.0K
09:33 1,487.47 1,489.49 1,487.38 1,489.34 0.0K
09:34 1,489.37 1,491.29 1,489.34 1,491.27 0.0K
09:35 1,491.43 1,491.53 1,490.73 1,491.11 0.0K
09:36 1,491.57 1,491.84 1,490.76 1,490.96 0.0K
09:37 1,490.85 1,491.34 1,490.56 1,490.71 0.0K
09:38 1,490.63 1,490.75 1,489.89 1,490.06 0.0K
09:39 1,490.07 1,491.22 1,489.89 1,491.22 0.0K
09:40 1,491.17 1,491.18 1,488.79 1,488.79 0.0K
09:41 1,488.61 1,489.35 1,488.45 1,489.35 0.0K
09:42 1,489.32 1,489.32 1,488.38 1,488.58 0.0K
09:43 1,488.46 1,488.46 1,486.92 1,486.95 0.0K
09:44 1,487.17 1,487.39 1,487.12 1,487.35 0.0K
09:45 1,487.43 1,487.79 1,487.01 1,487.18 0.0K
09:46 1,487.13 1,487.15 1,486.50 1,486.58 0.0K
09:47 1,486.53 1,487.05 1,486.53 1,486.83 0.0K
09:48 1,486.80 1,487.14 1,485.10 1,485.11 0.0K
09:49 1,485.17 1,485.54 1,485.03 1,485.29 0.0K
09:50 1,485.19 1,486.34 1,485.06 1,486.20 0.0K
09:51 1,486.15 1,487.58 1,486.02 1,487.58 0.0K
09:52 1,487.60 1,488.00 1,487.50 1,488.00 0.0K
09:53 1,488.16 1,489.05 1,487.82 1,487.82 0.0K
09:54 1,487.77 1,487.87 1,487.00 1,487.00 0.0K
09:55 1,486.98 1,487.05 1,486.12 1,486.13 0.0K
09:56 1,486.24 1,486.71 1,485.66 1,486.68 0.0K
09:57 1,486.79 1,486.79 1,486.25 1,486.52 0.0K
09:58 1,486.49 1,487.24 1,486.49 1,487.24 0.0K
09:59 1,487.33 1,487.54 1,486.95 1,487.54 0.0K
10:00 1,487.68 1,488.34 1,487.50 1,488.34 0.0K
10:01 1,488.32 1,488.37 1,487.59 1,487.60 0.0K
10:02 1,487.18 1,487.42 1,486.87 1,487.42 0.0K
10:03 1,487.45 1,487.49 1,487.13 1,487.37 0.0K
10:04 1,487.40 1,487.75 1,487.36 1,487.42 0.0K
10:05 1,487.40 1,487.71 1,487.01 1,487.71 0.0K
10:06 1,487.63 1,487.67 1,487.31 1,487.44 0.0K
10:07 1,487.49 1,487.91 1,487.00 1,487.00 0.0K
10:08 1,486.92 1,487.31 1,486.81 1,486.83 0.0K
10:09 1,486.78 1,487.34 1,485.88 1,487.34 0.0K
10:10 1,487.29 1,487.63 1,487.27 1,487.34 0.0K
10:11 1,487.32 1,487.53 1,487.18 1,487.53 0.0K
10:12 1,487.59 1,488.03 1,487.01 1,487.02 0.0K
10:13 1,486.94 1,487.34 1,486.87 1,487.09 0.0K
10:14 1,486.85 1,486.93 1,486.59 1,486.59 0.0K
10:15 1,486.58 1,487.09 1,486.58 1,487.09 0.0K
10:16 1,486.96 1,487.15 1,486.90 1,486.99 0.0K
10:17 1,486.95 1,487.36 1,486.60 1,487.36 0.0K
10:18 1,487.35 1,488.29 1,487.35 1,488.29 0.0K
10:19 1,488.37 1,488.57 1,488.24 1,488.41 0.0K
10:20 1,488.36 1,488.69 1,488.15 1,488.29 0.0K
10:21 1,488.31 1,488.36 1,487.93 1,487.94 0.0K
10:22 1,487.74 1,487.74 1,487.03 1,487.34 0.0K
10:23 1,487.30 1,487.75 1,487.29 1,487.67 0.0K
10:24 1,487.33 1,487.38 1,486.87 1,487.01 0.0K
10:25 1,486.96 1,486.97 1,486.05 1,486.05 0.0K
10:26 1,486.07 1,486.89 1,486.07 1,486.89 0.0K
10:27 1,487.08 1,487.29 1,486.92 1,486.92 0.0K
10:28 1,486.90 1,487.30 1,486.88 1,486.99 0.0K
10:29 1,487.02 1,487.21 1,486.99 1,487.16 0.0K
10:30 1,487.14 1,487.41 1,486.96 1,487.05 0.0K
10:31 1,487.07 1,487.82 1,487.07 1,487.82 0.0K
10:32 1,487.86 1,487.99 1,487.41 1,487.41 0.0K
10:33 1,487.34 1,487.97 1,487.29 1,487.97 0.0K
10:34 1,488.15 1,488.28 1,488.01 1,488.06 0.0K
10:35 1,488.08 1,488.08 1,486.93 1,486.93 0.0K
10:36 1,486.91 1,487.57 1,486.91 1,487.53 0.0K
10:37 1,487.64 1,488.62 1,487.64 1,488.60 0.0K
10:38 1,488.66 1,488.83 1,488.66 1,488.72 0.0K
10:39 1,488.75 1,489.28 1,488.58 1,489.28 0.0K
10:40 1,489.31 1,489.53 1,488.92 1,489.00 0.0K
10:41 1,489.01 1,489.26 1,488.73 1,489.26 0.0K
10:42 1,489.22 1,489.67 1,489.22 1,489.66 0.0K
10:43 1,489.68 1,489.90 1,489.68 1,489.90 0.0K
10:44 1,489.91 1,490.52 1,489.91 1,490.52 0.0K
10:45 1,490.49 1,490.49 1,490.19 1,490.45 0.0K
10:46 1,490.51 1,491.04 1,490.35 1,491.04 0.0K
10:47 1,491.04 1,491.42 1,491.04 1,491.42 0.0K
10:48 1,491.40 1,491.62 1,491.22 1,491.62 0.0K
10:49 1,491.60 1,491.78 1,491.57 1,491.76 0.0K
10:50 1,491.76 1,491.77 1,491.36 1,491.38 0.0K
10:51 1,491.04 1,491.04 1,490.71 1,490.71 0.0K
10:52 1,490.72 1,491.12 1,490.72 1,491.02 0.0K
10:53 1,490.96 1,490.96 1,490.60 1,490.60 0.0K
10:54 1,490.52 1,490.52 1,490.09 1,490.09 0.0K
10:55 1,489.91 1,490.21 1,489.89 1,489.99 0.0K
10:56 1,489.95 1,489.95 1,489.14 1,489.14 0.0K
10:57 1,489.15 1,489.15 1,487.99 1,487.99 0.0K
10:58 1,487.78 1,487.78 1,487.40 1,487.56 0.0K
10:59 1,487.52 1,487.55 1,487.05 1,487.14 0.0K
11:00 1,487.13 1,487.64 1,487.13 1,487.52 0.0K
11:01 1,487.51 1,487.63 1,487.07 1,487.13 0.0K
11:02 1,487.12 1,487.15 1,486.10 1,486.10 0.0K
11:03 1,485.91 1,486.69 1,485.91 1,486.69 0.0K
11:04 1,486.69 1,487.10 1,486.69 1,487.06 0.0K
11:05 1,487.04 1,487.05 1,486.30 1,486.31 0.0K
11:06 1,486.31 1,486.36 1,485.94 1,485.94 0.0K
11:07 1,485.91 1,486.49 1,485.77 1,486.47 0.0K
11:08 1,486.47 1,486.50 1,485.49 1,485.49 0.0K
11:09 1,485.46 1,485.46 1,484.84 1,484.88 0.0K
11:10 1,484.88 1,484.88 1,484.52 1,484.56 0.0K
11:11 1,484.60 1,484.60 1,484.19 1,484.49 0.0K
11:12 1,484.54 1,485.26 1,484.44 1,485.26 0.0K
11:13 1,485.29 1,485.29 1,484.79 1,484.90 0.0K
11:14 1,484.87 1,484.93 1,484.68 1,484.68 0.0K
11:15 1,484.56 1,484.73 1,484.51 1,484.69 0.0K
11:16 1,484.70 1,484.70 1,484.42 1,484.42 0.0K
11:17 1,484.45 1,484.65 1,484.28 1,484.58 0.0K
11:18 1,484.63 1,484.94 1,484.46 1,484.94 0.0K
11:19 1,484.89 1,484.91 1,484.47 1,484.51 0.0K
11:20 1,484.47 1,484.47 1,483.29 1,483.31 0.0K
11:21 1,483.29 1,483.56 1,483.17 1,483.17 0.0K
11:22 1,483.05 1,483.05 1,482.49 1,482.56 0.0K
11:23 1,482.67 1,482.86 1,482.67 1,482.82 0.0K
11:24 1,482.69 1,482.70 1,482.25 1,482.31 0.0K
11:25 1,482.17 1,482.17 1,480.71 1,480.71 0.0K
11:26 1,480.43 1,480.43 1,479.46 1,479.46 0.0K
11:27 1,479.29 1,479.66 1,478.96 1,479.66 0.0K
11:28 1,479.65 1,480.06 1,479.61 1,479.64 0.0K
11:29 1,479.50 1,479.57 1,478.96 1,478.97 0.0K
11:30 1,479.02 1,479.44 1,478.86 1,479.43 0.0K
11:31 1,479.44 1,479.52 1,478.59 1,478.59 0.0K
11:32 1,478.53 1,479.77 1,478.51 1,479.75 0.0K
11:33 1,479.84 1,480.24 1,479.84 1,479.84 0.0K
11:34 1,479.75 1,479.75 1,479.25 1,479.41 0.0K
11:35 1,479.42 1,479.57 1,479.33 1,479.47 0.0K
11:36 1,479.43 1,479.60 1,479.25 1,479.25 0.0K
11:37 1,479.25 1,479.42 1,479.06 1,479.08 0.0K
11:38 1,479.05 1,479.28 1,478.95 1,478.95 0.0K
11:39 1,478.81 1,479.02 1,478.76 1,478.94 0.0K
11:40 1,478.94 1,478.94 1,478.47 1,478.77 0.0K
11:41 1,478.81 1,479.26 1,478.70 1,478.70 0.0K
11:42 1,478.71 1,478.83 1,478.58 1,478.75 0.0K
11:43 1,478.73 1,478.76 1,478.40 1,478.63 0.0K
11:44 1,478.64 1,479.23 1,478.58 1,479.23 0.0K
11:45 1,479.19 1,479.49 1,479.13 1,479.41 0.0K
11:46 1,479.41 1,480.22 1,479.40 1,480.22 0.0K
11:47 1,480.25 1,481.20 1,480.25 1,481.20 0.0K
11:48 1,481.20 1,481.48 1,481.20 1,481.48 0.0K
11:49 1,481.50 1,481.86 1,481.49 1,481.80 0.0K
11:50 1,481.77 1,481.77 1,481.51 1,481.73 0.0K
11:51 1,481.72 1,482.03 1,481.72 1,481.85 0.0K
11:52 1,481.85 1,481.85 1,481.57 1,481.83 0.0K
11:53 1,481.86 1,482.46 1,481.86 1,482.46 0.0K
11:54 1,482.47 1,482.72 1,482.46 1,482.46 0.0K
11:55 1,482.27 1,482.52 1,482.13 1,482.51 0.0K
11:56 1,482.50 1,483.22 1,482.48 1,483.22 0.0K
11:57 1,483.23 1,483.23 1,483.01 1,483.01 0.0K
11:58 1,483.02 1,483.17 1,482.97 1,483.10 0.0K
11:59 1,483.13 1,483.28 1,482.85 1,482.85 0.0K
12:00 1,482.84 1,482.89 1,482.50 1,482.64 0.0K
12:01 1,482.63 1,482.63 1,482.36 1,482.36 0.0K
12:02 1,482.35 1,482.35 1,481.89 1,482.10 0.0K
12:03 1,482.16 1,482.19 1,481.83 1,481.88 0.0K
12:04 1,482.06 1,482.06 1,481.41 1,481.41 0.0K
12:05 1,481.40 1,481.40 1,480.83 1,481.04 0.0K
12:06 1,481.03 1,481.05 1,480.12 1,480.12 0.0K
12:07 1,480.10 1,480.18 1,480.02 1,480.16 0.0K
12:08 1,480.05 1,480.20 1,480.05 1,480.10 0.0K
12:09 1,480.11 1,480.42 1,480.06 1,480.42 0.0K
12:10 1,480.42 1,480.42 1,479.76 1,479.76 0.0K
12:11 1,479.75 1,479.79 1,479.14 1,479.14 0.0K
12:12 1,479.03 1,479.03 1,478.29 1,478.57 0.0K
12:13 1,478.55 1,478.55 1,478.41 1,478.49 0.0K
12:14 1,478.55 1,478.73 1,477.74 1,477.74 0.0K
12:15 1,477.65 1,477.86 1,477.57 1,477.75 0.0K
12:16 1,477.75 1,478.09 1,477.72 1,478.08 0.0K
12:17 1,478.17 1,478.95 1,478.14 1,478.95 0.0K
12:18 1,478.96 1,478.97 1,478.65 1,478.81 0.0K
12:19 1,478.83 1,479.10 1,478.83 1,479.10 0.0K
12:20 1,478.85 1,478.86 1,478.58 1,478.58 0.0K
12:21 1,478.55 1,479.76 1,478.46 1,479.74 0.0K
12:22 1,479.82 1,480.64 1,479.82 1,480.64 0.0K
12:23 1,480.58 1,480.59 1,480.28 1,480.35 0.0K
12:24 1,480.34 1,480.49 1,480.34 1,480.35 0.0K
12:25 1,480.32 1,480.47 1,480.30 1,480.47 0.0K
12:26 1,480.49 1,480.61 1,480.40 1,480.58 0.0K
12:27 1,480.40 1,480.40 1,479.55 1,479.70 0.0K
12:28 1,479.73 1,479.75 1,478.96 1,478.96 0.0K
12:29 1,479.00 1,479.28 1,479.00 1,479.24 0.0K
12:30 1,479.17 1,479.61 1,479.17 1,479.49 0.0K
12:31 1,479.51 1,480.19 1,479.51 1,480.19 0.0K
12:32 1,480.22 1,480.41 1,480.22 1,480.41 0.0K
12:33 1,480.42 1,480.42 1,480.04 1,480.08 0.0K
12:34 1,480.13 1,480.76 1,480.13 1,480.70 0.0K
12:35 1,480.73 1,481.14 1,480.71 1,481.07 0.0K
12:36 1,481.07 1,481.07 1,480.20 1,480.21 0.0K
12:37 1,480.20 1,480.73 1,480.20 1,480.56 0.0K
12:38 1,480.55 1,480.88 1,480.49 1,480.82 0.0K
12:39 1,480.82 1,481.22 1,480.82 1,481.20 0.0K
12:40 1,481.20 1,481.25 1,481.10 1,481.25 0.0K
12:41 1,481.25 1,481.25 1,480.78 1,480.80 0.0K
12:42 1,481.01 1,481.02 1,480.44 1,480.47 0.0K
12:43 1,480.41 1,480.45 1,480.28 1,480.45 0.0K
12:44 1,480.54 1,481.00 1,480.54 1,481.00 0.0K
12:45 1,481.04 1,481.28 1,481.04 1,481.28 0.0K
12:46 1,481.26 1,481.51 1,481.23 1,481.43 0.0K
12:47 1,481.40 1,481.76 1,481.29 1,481.74 0.0K
12:48 1,481.76 1,482.02 1,481.76 1,482.02 0.0K
12:49 1,482.09 1,482.22 1,482.07 1,482.21 0.0K
12:50 1,482.21 1,482.84 1,482.21 1,482.84 0.0K
12:51 1,482.89 1,483.37 1,482.89 1,483.37 0.0K
12:52 1,483.44 1,483.72 1,483.42 1,483.72 0.0K
12:53 1,483.73 1,484.25 1,483.71 1,484.25 0.0K
12:54 1,484.28 1,484.45 1,484.25 1,484.25 0.0K
12:55 1,484.25 1,484.25 1,483.74 1,483.76 0.0K
12:56 1,483.78 1,484.05 1,483.74 1,484.04 0.0K
12:57 1,484.02 1,484.38 1,484.02 1,484.36 0.0K
12:58 1,484.31 1,484.47 1,484.30 1,484.47 0.0K
12:59 1,484.61 1,484.90 1,484.61 1,484.63 0.0K
13:00 1,484.64 1,484.64 1,484.21 1,484.39 0.0K
13:01 1,484.38 1,484.39 1,483.98 1,484.01 0.0K
13:02 1,484.05 1,484.20 1,484.03 1,484.16 0.0K
13:03 1,484.17 1,484.18 1,484.03 1,484.05 0.0K
13:04 1,483.99 1,484.12 1,483.96 1,484.12 0.0K
13:05 1,484.14 1,484.17 1,483.62 1,483.64 0.0K
13:06 1,483.61 1,483.63 1,483.45 1,483.63 0.0K
13:07 1,483.58 1,484.02 1,483.56 1,484.02 0.0K
13:08 1,484.08 1,484.09 1,483.99 1,484.05 0.0K
13:09 1,484.03 1,484.09 1,484.01 1,484.01 0.0K
13:10 1,484.01 1,484.07 1,483.92 1,484.02 0.0K
13:11 1,484.03 1,484.53 1,484.03 1,484.53 0.0K
13:12 1,484.55 1,484.88 1,484.55 1,484.88 0.0K
13:13 1,484.87 1,484.98 1,484.46 1,484.46 0.0K
13:14 1,484.45 1,484.64 1,484.32 1,484.64 0.0K
13:15 1,484.65 1,484.74 1,484.64 1,484.69 0.0K
13:16 1,484.69 1,484.69 1,484.48 1,484.48 0.0K
13:17 1,484.45 1,484.67 1,484.45 1,484.48 0.0K
13:18 1,484.48 1,484.74 1,484.48 1,484.74 0.0K
13:19 1,484.77 1,484.82 1,484.63 1,484.63 0.0K
13:20 1,484.63 1,484.63 1,484.36 1,484.38 0.0K
13:21 1,484.39 1,484.56 1,484.36 1,484.55 0.0K
13:22 1,484.58 1,484.76 1,484.58 1,484.76 0.0K
13:23 1,484.80 1,484.88 1,484.70 1,484.87 0.0K
13:24 1,484.90 1,485.12 1,484.77 1,485.12 0.0K
13:25 1,485.10 1,485.84 1,485.10 1,485.84 0.0K
13:26 1,486.03 1,486.08 1,485.95 1,486.02 0.0K
13:27 1,486.03 1,486.22 1,486.03 1,486.22 0.0K
13:28 1,486.23 1,486.49 1,486.22 1,486.49 0.0K
13:29 1,486.58 1,486.59 1,486.46 1,486.46 0.0K
13:30 1,486.47 1,486.48 1,486.27 1,486.27 0.0K
13:31 1,486.28 1,486.36 1,486.19 1,486.21 0.0K
13:32 1,486.21 1,486.21 1,486.14 1,486.14 0.0K
13:33 1,486.14 1,486.20 1,486.05 1,486.16 0.0K
13:34 1,486.17 1,486.33 1,486.13 1,486.25 0.0K
13:35 1,486.25 1,486.28 1,485.85 1,485.85 0.0K
13:36 1,485.85 1,485.89 1,485.69 1,485.78 0.0K
13:37 1,485.76 1,485.76 1,485.42 1,485.55 0.0K
13:38 1,485.54 1,485.54 1,485.36 1,485.52 0.0K
13:39 1,485.53 1,485.58 1,485.48 1,485.49 0.0K
13:40 1,485.40 1,485.41 1,484.80 1,484.81 0.0K
13:41 1,484.82 1,485.18 1,484.73 1,485.13 0.0K
13:42 1,485.14 1,485.25 1,485.03 1,485.25 0.0K
13:43 1,485.27 1,485.30 1,485.19 1,485.26 0.0K
13:44 1,485.28 1,485.63 1,485.28 1,485.62 0.0K
13:45 1,485.62 1,485.66 1,485.42 1,485.45 0.0K
13:46 1,485.46 1,486.18 1,485.46 1,486.09 0.0K
13:47 1,486.07 1,486.07 1,485.38 1,485.38 0.0K
13:48 1,485.39 1,485.39 1,485.04 1,485.15 0.0K
13:49 1,485.19 1,485.37 1,485.19 1,485.21 0.0K
13:50 1,485.17 1,485.17 1,484.88 1,484.91 0.0K
13:51 1,484.93 1,485.03 1,484.80 1,484.82 0.0K
13:52 1,484.85 1,484.97 1,484.80 1,484.80 0.0K
13:53 1,484.81 1,485.19 1,484.81 1,485.19 0.0K
13:54 1,485.19 1,485.65 1,485.19 1,485.64 0.0K
13:55 1,485.65 1,485.76 1,485.63 1,485.75 0.0K
13:56 1,485.78 1,485.78 1,485.48 1,485.61 0.0K
13:57 1,485.59 1,485.73 1,485.53 1,485.53 0.0K
13:58 1,485.54 1,485.60 1,485.27 1,485.51 0.0K
13:59 1,485.51 1,485.74 1,485.49 1,485.74 0.0K
14:00 1,485.79 1,485.79 1,485.48 1,485.50 0.0K
14:01 1,485.50 1,485.56 1,485.44 1,485.44 0.0K
14:02 1,485.43 1,485.43 1,485.15 1,485.16 0.0K
14:03 1,485.17 1,485.24 1,485.11 1,485.16 0.0K
14:04 1,485.14 1,485.14 1,484.90 1,484.90 0.0K
14:05 1,484.84 1,484.90 1,484.73 1,484.74 0.0K
14:06 1,484.68 1,484.74 1,484.56 1,484.57 0.0K
14:07 1,484.56 1,484.63 1,484.45 1,484.59 0.0K
14:08 1,484.58 1,484.60 1,484.29 1,484.29 0.0K
14:09 1,484.19 1,484.24 1,484.09 1,484.16 0.0K
14:10 1,484.16 1,484.18 1,483.64 1,483.64 0.0K
14:11 1,483.64 1,483.64 1,483.53 1,483.61 0.0K
14:12 1,483.58 1,483.69 1,483.36 1,483.68 0.0K
14:13 1,483.70 1,483.71 1,483.11 1,483.11 0.0K
14:14 1,483.00 1,483.00 1,482.39 1,482.39 0.0K
14:15 1,482.40 1,482.40 1,481.72 1,481.74 0.0K
14:16 1,481.73 1,481.87 1,481.42 1,481.43 0.0K
14:17 1,481.45 1,481.95 1,481.45 1,481.90 0.0K
14:18 1,481.88 1,481.89 1,481.83 1,481.83 0.0K
14:19 1,481.81 1,481.97 1,481.81 1,481.88 0.0K
14:20 1,481.88 1,481.93 1,481.79 1,481.93 0.0K
14:21 1,482.00 1,482.00 1,481.66 1,481.81 0.0K
14:22 1,481.76 1,481.90 1,481.73 1,481.73 0.0K
14:23 1,481.72 1,482.26 1,481.72 1,482.26 0.0K
14:24 1,482.31 1,482.65 1,482.31 1,482.65 0.0K
14:25 1,482.68 1,482.68 1,482.52 1,482.57 0.0K
14:26 1,482.56 1,482.56 1,482.05 1,482.05 0.0K
14:27 1,482.06 1,482.06 1,481.69 1,481.69 0.0K
14:28 1,481.69 1,481.69 1,481.53 1,481.67 0.0K
14:29 1,481.71 1,481.72 1,481.57 1,481.68 0.0K
14:30 1,481.71 1,482.34 1,481.71 1,482.18 0.0K
14:31 1,482.12 1,482.13 1,481.96 1,482.05 0.0K
14:32 1,482.18 1,482.58 1,482.17 1,482.49 0.0K
14:33 1,482.42 1,482.57 1,482.35 1,482.55 0.0K
14:34 1,482.55 1,482.69 1,482.37 1,482.69 0.0K
14:35 1,482.76 1,482.88 1,482.71 1,482.88 0.0K
14:36 1,482.88 1,483.92 1,482.87 1,483.92 0.0K
14:37 1,483.88 1,483.93 1,483.83 1,483.83 0.0K
14:38 1,483.83 1,484.14 1,483.81 1,484.13 0.0K
14:39 1,484.20 1,484.26 1,484.20 1,484.21 0.0K
14:40 1,484.24 1,484.54 1,484.13 1,484.54 0.0K
14:41 1,484.53 1,484.62 1,484.17 1,484.17 0.0K
14:42 1,484.15 1,484.19 1,484.03 1,484.18 0.0K
14:43 1,484.19 1,484.64 1,484.13 1,484.64 0.0K
14:44 1,484.65 1,484.79 1,484.64 1,484.77 0.0K
14:45 1,484.77 1,484.83 1,484.72 1,484.73 0.0K
14:46 1,484.73 1,484.73 1,484.40 1,484.54 0.0K
14:47 1,484.54 1,484.58 1,484.42 1,484.51 0.0K
14:48 1,484.51 1,484.87 1,484.51 1,484.87 0.0K
14:49 1,484.86 1,484.94 1,484.81 1,484.94 0.0K
14:50 1,484.93 1,485.74 1,484.90 1,485.74 0.0K
14:51 1,485.75 1,485.83 1,485.69 1,485.72 0.0K
14:52 1,485.72 1,485.85 1,485.65 1,485.79 0.0K
14:53 1,485.79 1,485.96 1,485.76 1,485.96 0.0K
14:54 1,485.93 1,486.00 1,485.78 1,485.78 0.0K
14:55 1,485.78 1,485.95 1,485.73 1,485.73 0.0K
14:56 1,485.68 1,485.68 1,485.12 1,485.13 0.0K
14:57 1,485.07 1,485.14 1,485.01 1,485.14 0.0K
14:58 1,485.28 1,485.34 1,485.23 1,485.34 0.0K
14:59 1,485.30 1,485.45 1,485.28 1,485.45 0.0K
15:00 1,485.46 1,485.56 1,485.33 1,485.56 0.0K
15:01 1,485.68 1,486.09 1,485.68 1,486.03 0.0K
15:02 1,486.03 1,486.06 1,485.91 1,485.99 0.0K
15:03 1,485.97 1,486.03 1,485.78 1,485.78 0.0K
15:04 1,485.75 1,485.79 1,485.62 1,485.78 0.0K
15:05 1,485.78 1,485.89 1,485.58 1,485.58 0.0K
15:06 1,485.56 1,485.67 1,485.56 1,485.65 0.0K
15:07 1,485.65 1,485.90 1,485.63 1,485.90 0.0K
15:08 1,485.92 1,486.03 1,485.88 1,485.93 0.0K
15:09 1,485.94 1,486.31 1,485.94 1,486.30 0.0K
15:10 1,486.31 1,486.37 1,486.25 1,486.25 0.0K
15:11 1,486.24 1,486.24 1,485.83 1,485.83 0.0K
15:12 1,485.83 1,485.88 1,485.75 1,485.75 0.0K
15:13 1,485.66 1,486.02 1,485.64 1,485.80 0.0K
15:14 1,485.80 1,485.86 1,485.68 1,485.74 0.0K
15:15 1,485.75 1,485.89 1,485.60 1,485.60 0.0K
15:16 1,485.66 1,485.68 1,485.43 1,485.43 0.0K
15:17 1,485.44 1,485.44 1,485.13 1,485.38 0.0K
15:18 1,485.40 1,485.68 1,485.40 1,485.52 0.0K
15:19 1,485.57 1,485.99 1,485.57 1,485.99 0.0K
15:20 1,485.98 1,486.00 1,485.82 1,485.97 0.0K
15:21 1,485.97 1,486.60 1,485.97 1,486.60 0.0K
15:22 1,486.62 1,486.68 1,486.54 1,486.62 0.0K
15:23 1,486.61 1,486.61 1,486.01 1,486.03 0.0K
15:24 1,485.99 1,486.00 1,485.84 1,485.85 0.0K
15:25 1,485.84 1,485.84 1,485.25 1,485.27 0.0K
15:26 1,485.14 1,485.32 1,485.13 1,485.25 0.0K
15:27 1,485.26 1,485.26 1,484.83 1,484.86 0.0K
15:28 1,484.86 1,485.02 1,484.86 1,484.97 0.0K
15:29 1,484.98 1,485.13 1,484.95 1,485.05 0.0K
15:30 1,485.06 1,485.07 1,484.60 1,484.60 0.0K
15:31 1,484.56 1,485.13 1,484.54 1,485.13 0.0K
15:32 1,485.16 1,485.26 1,484.91 1,484.91 0.0K
15:33 1,484.92 1,485.01 1,484.85 1,484.89 0.0K
15:34 1,484.83 1,484.83 1,484.64 1,484.69 0.0K
15:35 1,484.72 1,484.96 1,484.72 1,484.96 0.0K
15:36 1,484.96 1,485.47 1,484.94 1,485.42 0.0K
15:37 1,485.40 1,485.75 1,485.32 1,485.66 0.0K
15:38 1,485.70 1,485.73 1,485.56 1,485.64 0.0K
15:39 1,485.64 1,485.64 1,485.37 1,485.39 0.0K
15:40 1,485.38 1,485.39 1,484.93 1,485.05 0.0K
15:41 1,485.11 1,485.64 1,485.00 1,485.31 0.0K
15:42 1,485.27 1,485.29 1,485.14 1,485.25 0.0K
15:43 1,485.22 1,485.22 1,485.03 1,485.06 0.0K
15:44 1,485.17 1,485.39 1,485.17 1,485.30 0.0K
15:45 1,485.26 1,485.46 1,485.19 1,485.29 0.0K
15:46 1,485.35 1,485.39 1,485.07 1,485.24 0.0K
15:47 1,485.24 1,485.24 1,484.97 1,485.08 0.0K
15:48 1,485.11 1,485.30 1,485.10 1,485.10 0.0K
15:49 1,485.11 1,485.11 1,484.95 1,484.95 0.0K
15:50 1,485.00 1,485.65 1,485.00 1,485.01 0.0K
15:51 1,485.03 1,485.20 1,484.69 1,485.18 0.0K
15:52 1,485.20 1,485.65 1,485.18 1,485.59 0.0K
15:53 1,485.55 1,485.55 1,485.24 1,485.29 0.0K
15:54 1,485.30 1,485.31 1,484.88 1,485.25 0.0K
15:55 1,484.95 1,485.33 1,484.80 1,485.25 0.0K
15:56 1,485.26 1,485.26 1,484.78 1,484.78 0.0K
15:57 1,484.74 1,485.22 1,484.74 1,485.22 0.0K
15:58 1,485.16 1,485.16 1,484.96 1,485.05 0.0K
15:59 1,485.10 1,485.24 1,484.24 1,484.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据