ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,668.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,568.03 1,568.93 1,567.97 1,567.97 0.0K
09:31 1,568.12 1,568.64 1,567.78 1,568.64 0.0K
09:32 1,568.77 1,569.50 1,568.69 1,569.15 0.0K
09:33 1,569.31 1,570.97 1,569.31 1,570.89 0.0K
09:34 1,570.83 1,571.12 1,570.71 1,570.91 0.0K
09:35 1,570.82 1,571.05 1,569.99 1,570.33 0.0K
09:36 1,570.25 1,571.72 1,570.11 1,571.70 0.0K
09:37 1,571.86 1,571.98 1,571.24 1,571.34 0.0K
09:38 1,571.29 1,572.23 1,571.26 1,572.23 0.0K
09:39 1,572.20 1,572.62 1,572.20 1,572.39 0.0K
09:40 1,572.55 1,572.55 1,571.63 1,572.10 0.0K
09:41 1,572.03 1,572.03 1,570.58 1,570.62 0.0K
09:42 1,570.52 1,570.52 1,570.04 1,570.11 0.0K
09:43 1,570.08 1,570.26 1,568.65 1,568.65 0.0K
09:44 1,568.70 1,568.70 1,567.91 1,568.15 0.0K
09:45 1,568.10 1,569.51 1,568.10 1,569.51 0.0K
09:46 1,569.50 1,569.54 1,568.71 1,568.71 0.0K
09:47 1,568.71 1,568.80 1,568.35 1,568.35 0.0K
09:48 1,568.12 1,568.12 1,567.45 1,567.85 0.0K
09:49 1,567.93 1,568.23 1,566.98 1,567.59 0.0K
09:50 1,567.96 1,568.24 1,566.32 1,566.32 0.0K
09:51 1,566.25 1,567.26 1,566.24 1,567.26 0.0K
09:52 1,567.22 1,567.71 1,567.22 1,567.65 0.0K
09:53 1,567.64 1,567.80 1,567.18 1,567.18 0.0K
09:54 1,567.06 1,567.17 1,566.62 1,566.69 0.0K
09:55 1,566.67 1,566.67 1,565.33 1,565.35 0.0K
09:56 1,565.35 1,565.82 1,565.23 1,565.23 0.0K
09:57 1,565.18 1,566.10 1,565.18 1,565.98 0.0K
09:58 1,565.93 1,565.93 1,565.45 1,565.45 0.0K
09:59 1,565.42 1,565.42 1,564.87 1,564.87 0.0K
10:00 1,564.81 1,565.11 1,564.60 1,564.61 0.0K
10:01 1,564.75 1,564.77 1,563.79 1,564.30 0.0K
10:02 1,564.27 1,564.47 1,564.27 1,564.29 0.0K
10:03 1,564.21 1,564.21 1,562.32 1,562.32 0.0K
10:04 1,562.28 1,562.28 1,561.68 1,561.86 0.0K
10:05 1,561.80 1,561.95 1,561.33 1,561.68 0.0K
10:06 1,561.65 1,561.65 1,560.37 1,560.37 0.0K
10:07 1,560.29 1,561.40 1,560.29 1,561.40 0.0K
10:08 1,561.41 1,562.27 1,561.41 1,562.13 0.0K
10:09 1,562.08 1,562.63 1,562.03 1,562.38 0.0K
10:10 1,562.42 1,563.41 1,562.36 1,563.38 0.0K
10:11 1,563.42 1,564.83 1,563.42 1,564.56 0.0K
10:12 1,564.53 1,564.53 1,564.19 1,564.45 0.0K
10:13 1,564.57 1,565.12 1,564.57 1,565.11 0.0K
10:14 1,565.09 1,565.14 1,564.85 1,564.85 0.0K
10:15 1,564.86 1,564.96 1,564.79 1,564.84 0.0K
10:16 1,564.65 1,564.69 1,563.74 1,563.74 0.0K
10:17 1,563.60 1,563.67 1,562.40 1,562.40 0.0K
10:18 1,562.39 1,562.43 1,562.04 1,562.27 0.0K
10:19 1,562.33 1,562.57 1,562.31 1,562.57 0.0K
10:20 1,562.53 1,562.66 1,560.79 1,560.83 0.0K
10:21 1,560.83 1,560.88 1,560.20 1,560.22 0.0K
10:22 1,560.20 1,560.37 1,560.01 1,560.37 0.0K
10:23 1,560.40 1,561.03 1,560.40 1,560.85 0.0K
10:24 1,560.82 1,561.36 1,560.78 1,561.34 0.0K
10:25 1,561.30 1,561.39 1,560.74 1,560.74 0.0K
10:26 1,560.70 1,560.70 1,560.00 1,560.00 0.0K
10:27 1,559.84 1,559.84 1,558.83 1,558.91 0.0K
10:28 1,558.85 1,559.50 1,558.79 1,559.50 0.0K
10:29 1,559.46 1,559.84 1,559.45 1,559.69 0.0K
10:30 1,559.85 1,560.09 1,559.85 1,560.04 0.0K
10:31 1,560.00 1,560.04 1,559.35 1,559.47 0.0K
10:32 1,559.52 1,559.82 1,559.24 1,559.82 0.0K
10:33 1,559.89 1,560.05 1,559.82 1,559.94 0.0K
10:34 1,559.93 1,559.93 1,559.63 1,559.72 0.0K
10:35 1,559.78 1,560.84 1,559.78 1,560.84 0.0K
10:36 1,560.80 1,560.82 1,560.36 1,560.36 0.0K
10:37 1,560.36 1,560.45 1,560.13 1,560.31 0.0K
10:38 1,560.30 1,560.30 1,559.62 1,559.62 0.0K
10:39 1,559.61 1,559.73 1,559.58 1,559.65 0.0K
10:40 1,559.67 1,560.20 1,559.62 1,560.20 0.0K
10:41 1,560.38 1,561.02 1,560.38 1,561.02 0.0K
10:42 1,561.01 1,561.01 1,560.56 1,560.56 0.0K
10:43 1,560.54 1,560.56 1,559.55 1,559.62 0.0K
10:44 1,559.58 1,559.63 1,559.45 1,559.49 0.0K
10:45 1,559.49 1,560.17 1,559.40 1,560.10 0.0K
10:46 1,560.22 1,561.21 1,560.22 1,561.21 0.0K
10:47 1,561.22 1,561.51 1,561.22 1,561.39 0.0K
10:48 1,561.35 1,561.35 1,561.05 1,561.06 0.0K
10:49 1,561.07 1,561.37 1,561.06 1,561.37 0.0K
10:50 1,561.34 1,561.49 1,561.17 1,561.23 0.0K
10:51 1,561.16 1,561.16 1,560.66 1,560.67 0.0K
10:52 1,560.14 1,560.16 1,559.40 1,559.40 0.0K
10:53 1,559.19 1,559.19 1,557.44 1,557.47 0.0K
10:54 1,557.47 1,558.14 1,557.46 1,558.05 0.0K
10:55 1,557.98 1,557.98 1,557.03 1,557.38 0.0K
10:56 1,557.37 1,557.38 1,557.02 1,557.12 0.0K
10:57 1,557.17 1,557.28 1,557.07 1,557.16 0.0K
10:58 1,557.17 1,557.46 1,557.04 1,557.45 0.0K
10:59 1,557.48 1,557.54 1,557.13 1,557.23 0.0K
11:00 1,557.22 1,557.75 1,557.19 1,557.72 0.0K
11:01 1,557.74 1,557.82 1,557.61 1,557.62 0.0K
11:02 1,557.50 1,557.56 1,556.53 1,556.54 0.0K
11:03 1,556.47 1,556.47 1,555.49 1,555.54 0.0K
11:04 1,555.67 1,555.75 1,555.22 1,555.22 0.0K
11:05 1,555.16 1,555.16 1,553.61 1,553.61 0.0K
11:06 1,553.57 1,554.04 1,553.48 1,554.03 0.0K
11:07 1,554.00 1,554.10 1,553.97 1,553.97 0.0K
11:08 1,553.94 1,554.04 1,553.72 1,553.99 0.0K
11:09 1,554.03 1,554.03 1,553.80 1,553.81 0.0K
11:10 1,553.76 1,554.07 1,553.65 1,554.07 0.0K
11:11 1,554.29 1,554.66 1,554.23 1,554.66 0.0K
11:12 1,554.67 1,554.96 1,554.22 1,554.22 0.0K
11:13 1,554.18 1,554.25 1,553.84 1,554.25 0.0K
11:14 1,554.19 1,554.19 1,552.94 1,552.94 0.0K
11:15 1,552.95 1,553.04 1,552.36 1,552.36 0.0K
11:16 1,552.33 1,552.73 1,551.89 1,552.64 0.0K
11:17 1,552.63 1,552.64 1,552.05 1,552.24 0.0K
11:18 1,552.26 1,552.43 1,552.07 1,552.08 0.0K
11:19 1,552.03 1,552.24 1,552.01 1,552.21 0.0K
11:20 1,552.23 1,552.37 1,552.04 1,552.25 0.0K
11:21 1,552.23 1,552.25 1,551.14 1,551.14 0.0K
11:22 1,551.05 1,551.05 1,550.30 1,550.30 0.0K
11:23 1,550.27 1,550.50 1,550.03 1,550.50 0.0K
11:24 1,550.53 1,550.57 1,550.22 1,550.24 0.0K
11:25 1,550.28 1,550.29 1,549.50 1,549.51 0.0K
11:26 1,549.47 1,549.47 1,548.73 1,548.76 0.0K
11:27 1,548.71 1,548.71 1,547.61 1,547.61 0.0K
11:28 1,547.51 1,547.51 1,546.22 1,546.22 0.0K
11:29 1,546.21 1,546.21 1,544.80 1,545.14 0.0K
11:30 1,545.10 1,546.25 1,545.07 1,545.96 0.0K
11:31 1,545.94 1,545.94 1,543.48 1,543.48 0.0K
11:32 1,543.36 1,544.75 1,543.33 1,544.75 0.0K
11:33 1,544.82 1,546.80 1,544.82 1,546.80 0.0K
11:34 1,546.98 1,547.59 1,546.98 1,547.48 0.0K
11:35 1,547.27 1,547.32 1,546.99 1,547.28 0.0K
11:36 1,547.35 1,547.35 1,546.56 1,546.62 0.0K
11:37 1,546.55 1,546.55 1,545.87 1,545.97 0.0K
11:38 1,546.06 1,546.20 1,545.95 1,546.20 0.0K
11:39 1,546.20 1,546.20 1,545.66 1,545.74 0.0K
11:40 1,545.75 1,545.85 1,545.65 1,545.69 0.0K
11:41 1,545.70 1,545.70 1,544.42 1,544.42 0.0K
11:42 1,544.32 1,544.32 1,543.16 1,543.16 0.0K
11:43 1,542.99 1,543.40 1,542.83 1,543.40 0.0K
11:44 1,543.37 1,544.37 1,543.28 1,544.37 0.0K
11:45 1,544.39 1,546.53 1,544.39 1,546.53 0.0K
11:46 1,546.63 1,547.26 1,546.63 1,547.12 0.0K
11:47 1,546.99 1,547.80 1,546.89 1,547.80 0.0K
11:48 1,547.83 1,547.99 1,547.74 1,547.96 0.0K
11:49 1,547.93 1,548.55 1,547.88 1,548.49 0.0K
11:50 1,548.52 1,549.17 1,548.46 1,548.92 0.0K
11:51 1,548.91 1,549.53 1,548.91 1,549.53 0.0K
11:52 1,549.53 1,549.80 1,549.53 1,549.71 0.0K
11:53 1,549.68 1,550.58 1,549.68 1,550.58 0.0K
11:54 1,550.80 1,551.37 1,550.80 1,551.37 0.0K
11:55 1,551.40 1,551.40 1,551.11 1,551.30 0.0K
11:56 1,551.30 1,551.42 1,551.07 1,551.07 0.0K
11:57 1,550.51 1,550.51 1,549.84 1,549.89 0.0K
11:58 1,549.87 1,549.96 1,549.70 1,549.70 0.0K
11:59 1,549.64 1,549.64 1,549.07 1,549.07 0.0K
12:00 1,549.06 1,549.36 1,548.91 1,549.36 0.0K
12:01 1,549.37 1,549.65 1,549.37 1,549.64 0.0K
12:02 1,549.66 1,549.68 1,549.09 1,549.24 0.0K
12:03 1,549.18 1,549.22 1,547.73 1,547.73 0.0K
12:04 1,547.73 1,547.80 1,547.55 1,547.80 0.0K
12:05 1,547.81 1,548.31 1,547.81 1,548.23 0.0K
12:06 1,548.23 1,548.25 1,547.87 1,547.88 0.0K
12:07 1,547.90 1,547.92 1,545.52 1,545.52 0.0K
12:08 1,545.53 1,545.57 1,545.39 1,545.45 0.0K
12:09 1,545.28 1,545.32 1,545.23 1,545.24 0.0K
12:10 1,545.24 1,545.60 1,545.22 1,545.44 0.0K
12:11 1,545.43 1,545.52 1,544.61 1,544.61 0.0K
12:12 1,544.61 1,544.91 1,544.51 1,544.51 0.0K
12:13 1,544.50 1,544.50 1,544.28 1,544.44 0.0K
12:14 1,544.42 1,544.51 1,544.33 1,544.36 0.0K
12:15 1,544.33 1,544.80 1,544.27 1,544.80 0.0K
12:16 1,544.78 1,546.55 1,544.78 1,545.00 0.0K
12:17 1,544.77 1,544.77 1,543.38 1,543.38 0.0K
12:18 1,542.90 1,544.10 1,542.62 1,544.09 0.0K
12:19 1,544.23 1,545.42 1,544.23 1,545.38 0.0K
12:20 1,545.39 1,545.44 1,545.06 1,545.36 0.0K
12:21 1,545.33 1,545.36 1,544.88 1,544.95 0.0K
12:22 1,544.95 1,545.18 1,544.91 1,545.17 0.0K
12:23 1,545.17 1,545.17 1,544.73 1,544.95 0.0K
12:24 1,544.98 1,544.98 1,544.48 1,544.48 0.0K
12:25 1,544.54 1,544.69 1,544.50 1,544.68 0.0K
12:26 1,544.29 1,544.61 1,544.19 1,544.61 0.0K
12:27 1,544.72 1,544.91 1,544.69 1,544.69 0.0K
12:28 1,544.66 1,545.31 1,544.60 1,545.15 0.0K
12:29 1,545.21 1,545.93 1,545.21 1,545.93 0.0K
12:30 1,545.83 1,546.25 1,545.71 1,546.25 0.0K
12:31 1,546.27 1,546.28 1,546.11 1,546.11 0.0K
12:32 1,546.11 1,546.25 1,546.11 1,546.20 0.0K
12:33 1,546.19 1,546.27 1,546.09 1,546.09 0.0K
12:34 1,546.03 1,546.03 1,545.85 1,545.85 0.0K
12:35 1,545.84 1,545.84 1,545.37 1,545.62 0.0K
12:36 1,545.62 1,545.79 1,545.36 1,545.79 0.0K
12:37 1,545.87 1,545.87 1,545.57 1,545.57 0.0K
12:38 1,545.53 1,545.53 1,544.80 1,544.80 0.0K
12:39 1,544.79 1,544.85 1,544.48 1,544.75 0.0K
12:40 1,544.73 1,544.84 1,544.61 1,544.84 0.0K
12:41 1,544.84 1,545.90 1,544.84 1,545.90 0.0K
12:42 1,545.91 1,546.22 1,545.90 1,546.22 0.0K
12:43 1,546.24 1,546.45 1,546.16 1,546.45 0.0K
12:44 1,546.46 1,547.08 1,546.46 1,547.08 0.0K
12:45 1,547.06 1,547.20 1,546.96 1,546.96 0.0K
12:46 1,546.95 1,547.02 1,546.78 1,547.02 0.0K
12:47 1,547.03 1,547.89 1,547.03 1,547.89 0.0K
12:48 1,547.92 1,548.29 1,547.92 1,548.16 0.0K
12:49 1,548.12 1,548.15 1,547.98 1,548.11 0.0K
12:50 1,548.17 1,548.63 1,548.17 1,548.58 0.0K
12:51 1,548.53 1,548.56 1,548.47 1,548.48 0.0K
12:52 1,548.48 1,548.51 1,548.45 1,548.46 0.0K
12:53 1,548.46 1,548.63 1,548.46 1,548.63 0.0K
12:54 1,548.67 1,548.75 1,548.59 1,548.61 0.0K
12:55 1,548.58 1,549.54 1,548.58 1,549.54 0.0K
12:56 1,549.55 1,549.86 1,549.55 1,549.86 0.0K
12:57 1,549.89 1,549.93 1,549.85 1,549.92 0.0K
12:58 1,549.94 1,550.37 1,549.94 1,550.37 0.0K
12:59 1,550.39 1,550.80 1,550.39 1,550.80 0.0K
13:00 1,550.81 1,551.36 1,550.72 1,551.36 0.0K
13:01 1,551.39 1,551.90 1,551.39 1,551.86 0.0K
13:02 1,551.84 1,552.08 1,551.84 1,552.08 0.0K
13:03 1,552.12 1,552.34 1,552.12 1,552.28 0.0K
13:04 1,552.37 1,552.53 1,552.37 1,552.46 0.0K
13:05 1,552.45 1,552.64 1,552.44 1,552.48 0.0K
13:06 1,552.47 1,552.47 1,552.14 1,552.42 0.0K
13:07 1,552.46 1,552.85 1,552.46 1,552.78 0.0K
13:08 1,552.81 1,552.92 1,552.81 1,552.89 0.0K
13:09 1,552.84 1,552.90 1,552.63 1,552.63 0.0K
13:10 1,552.64 1,552.85 1,552.64 1,552.77 0.0K
13:11 1,552.78 1,553.06 1,552.77 1,553.06 0.0K
13:12 1,553.05 1,553.12 1,552.96 1,553.12 0.0K
13:13 1,553.12 1,553.14 1,553.06 1,553.14 0.0K
13:14 1,553.16 1,553.19 1,553.00 1,553.03 0.0K
13:15 1,553.02 1,553.58 1,553.01 1,553.58 0.0K
13:16 1,553.63 1,553.81 1,553.63 1,553.76 0.0K
13:17 1,553.78 1,554.03 1,553.78 1,554.03 0.0K
13:18 1,554.06 1,554.21 1,554.06 1,554.06 0.0K
13:19 1,554.05 1,554.40 1,554.05 1,554.32 0.0K
13:20 1,554.27 1,554.27 1,553.74 1,553.80 0.0K
13:21 1,553.79 1,553.79 1,553.50 1,553.50 0.0K
13:22 1,553.53 1,553.89 1,553.51 1,553.89 0.0K
13:23 1,553.87 1,554.29 1,553.83 1,554.28 0.0K
13:24 1,554.31 1,554.52 1,554.31 1,554.52 0.0K
13:25 1,554.51 1,554.88 1,554.51 1,554.88 0.0K
13:26 1,554.88 1,554.96 1,554.67 1,554.69 0.0K
13:27 1,554.69 1,554.78 1,554.65 1,554.78 0.0K
13:28 1,554.81 1,555.14 1,554.71 1,554.79 0.0K
13:29 1,554.79 1,554.91 1,554.74 1,554.74 0.0K
13:30 1,554.73 1,554.83 1,554.70 1,554.74 0.0K
13:31 1,554.73 1,554.82 1,554.69 1,554.82 0.0K
13:32 1,554.83 1,554.92 1,554.83 1,554.88 0.0K
13:33 1,554.87 1,554.88 1,554.58 1,554.58 0.0K
13:34 1,554.56 1,554.56 1,554.42 1,554.44 0.0K
13:35 1,554.34 1,554.34 1,554.15 1,554.20 0.0K
13:36 1,554.20 1,554.30 1,554.16 1,554.30 0.0K
13:37 1,554.33 1,554.34 1,554.05 1,554.05 0.0K
13:38 1,554.04 1,554.04 1,552.32 1,552.68 0.0K
13:39 1,552.70 1,552.75 1,552.58 1,552.58 0.0K
13:40 1,552.59 1,552.60 1,552.46 1,552.47 0.0K
13:41 1,552.48 1,552.69 1,552.45 1,552.45 0.0K
13:42 1,552.42 1,552.42 1,551.61 1,551.70 0.0K
13:43 1,551.63 1,551.63 1,550.81 1,550.89 0.0K
13:44 1,550.89 1,550.96 1,550.87 1,550.96 0.0K
13:45 1,550.97 1,551.27 1,550.97 1,551.21 0.0K
13:46 1,551.21 1,551.26 1,550.97 1,550.97 0.0K
13:47 1,550.92 1,551.08 1,550.91 1,551.08 0.0K
13:48 1,551.07 1,551.31 1,551.06 1,551.31 0.0K
13:49 1,551.32 1,551.33 1,550.98 1,551.05 0.0K
13:50 1,551.06 1,551.08 1,550.86 1,550.87 0.0K
13:51 1,550.85 1,551.35 1,550.79 1,551.35 0.0K
13:52 1,551.33 1,551.34 1,551.10 1,551.12 0.0K
13:53 1,551.06 1,551.12 1,551.02 1,551.12 0.0K
13:54 1,551.15 1,551.65 1,551.15 1,551.65 0.0K
13:55 1,551.69 1,552.28 1,551.68 1,552.28 0.0K
13:56 1,552.42 1,552.64 1,552.42 1,552.63 0.0K
13:57 1,552.68 1,552.95 1,552.67 1,552.94 0.0K
13:58 1,552.93 1,552.96 1,552.83 1,552.95 0.0K
13:59 1,552.97 1,552.97 1,552.80 1,552.94 0.0K
14:00 1,552.94 1,553.05 1,552.83 1,553.03 0.0K
14:01 1,553.04 1,553.52 1,553.04 1,553.52 0.0K
14:02 1,553.55 1,553.58 1,553.47 1,553.53 0.0K
14:03 1,553.51 1,553.62 1,553.50 1,553.58 0.0K
14:04 1,553.60 1,553.65 1,553.56 1,553.65 0.0K
14:05 1,553.68 1,553.82 1,553.45 1,553.82 0.0K
14:06 1,553.84 1,554.07 1,553.81 1,554.01 0.0K
14:07 1,554.00 1,554.00 1,553.81 1,553.80 0.0K
14:08 1,553.81 1,553.84 1,553.00 1,553.00 0.0K
14:09 1,552.98 1,552.98 1,552.59 1,552.62 0.0K
14:10 1,552.62 1,552.84 1,552.62 1,552.74 0.0K
14:11 1,552.78 1,552.93 1,552.78 1,552.93 0.0K
14:12 1,552.90 1,553.30 1,552.84 1,553.30 0.0K
14:13 1,553.31 1,553.53 1,553.31 1,553.53 0.0K
14:14 1,553.57 1,553.67 1,553.57 1,553.67 0.0K
14:15 1,553.72 1,554.17 1,553.70 1,554.17 0.0K
14:16 1,554.19 1,554.35 1,554.12 1,554.35 0.0K
14:17 1,554.39 1,554.60 1,554.38 1,554.60 0.0K
14:18 1,554.60 1,554.72 1,554.57 1,554.64 0.0K
14:19 1,554.62 1,554.71 1,554.55 1,554.67 0.0K
14:20 1,554.67 1,554.72 1,554.22 1,554.22 0.0K
14:21 1,554.11 1,554.15 1,554.01 1,554.07 0.0K
14:22 1,554.14 1,554.25 1,554.13 1,554.17 0.0K
14:23 1,553.92 1,553.95 1,553.49 1,553.48 0.0K
14:24 1,553.36 1,553.74 1,553.24 1,553.74 0.0K
14:25 1,553.76 1,553.94 1,553.74 1,553.74 0.0K
14:26 1,553.74 1,553.75 1,553.58 1,553.58 0.0K
14:27 1,553.56 1,553.75 1,553.56 1,553.75 0.0K
14:28 1,553.69 1,553.85 1,553.68 1,553.83 0.0K
14:29 1,553.84 1,554.26 1,553.84 1,554.21 0.0K
14:30 1,554.22 1,554.84 1,554.22 1,554.80 0.0K
14:31 1,554.80 1,555.39 1,554.78 1,555.39 0.0K
14:32 1,555.40 1,555.56 1,555.39 1,555.43 0.0K
14:33 1,555.47 1,555.47 1,555.00 1,555.04 0.0K
14:34 1,555.03 1,555.15 1,554.95 1,554.95 0.0K
14:35 1,554.96 1,554.96 1,554.71 1,554.85 0.0K
14:36 1,554.83 1,555.03 1,554.76 1,555.00 0.0K
14:37 1,554.94 1,554.94 1,554.79 1,554.92 0.0K
14:38 1,554.92 1,555.39 1,554.92 1,555.35 0.0K
14:39 1,555.35 1,555.60 1,555.31 1,555.57 0.0K
14:40 1,555.58 1,556.27 1,555.58 1,556.27 0.0K
14:41 1,556.28 1,556.30 1,555.94 1,555.94 0.0K
14:42 1,555.95 1,555.98 1,555.63 1,555.63 0.0K
14:43 1,555.63 1,555.63 1,555.34 1,555.40 0.0K
14:44 1,555.40 1,555.55 1,555.40 1,555.39 0.0K
14:45 1,555.40 1,555.55 1,555.36 1,555.55 0.0K
14:46 1,555.55 1,555.55 1,555.48 1,555.48 0.0K
14:47 1,555.47 1,555.47 1,555.18 1,555.23 0.0K
14:48 1,555.20 1,555.24 1,555.08 1,555.24 0.0K
14:49 1,555.15 1,555.21 1,555.13 1,555.21 0.0K
14:50 1,555.24 1,555.28 1,554.89 1,554.90 0.0K
14:51 1,554.82 1,554.83 1,554.64 1,554.83 0.0K
14:52 1,554.84 1,554.84 1,554.33 1,554.33 0.0K
14:53 1,554.29 1,554.29 1,554.01 1,554.01 0.0K
14:54 1,553.99 1,554.10 1,553.96 1,554.10 0.0K
14:55 1,554.10 1,554.22 1,554.05 1,554.18 0.0K
14:56 1,554.17 1,554.18 1,553.91 1,553.91 0.0K
14:57 1,553.91 1,554.01 1,553.83 1,553.83 0.0K
14:58 1,553.82 1,553.85 1,553.77 1,553.82 0.0K
14:59 1,553.85 1,554.30 1,553.85 1,554.30 0.0K
15:00 1,554.30 1,554.74 1,554.30 1,554.74 0.0K
15:01 1,554.74 1,554.79 1,554.69 1,554.78 0.0K
15:02 1,554.84 1,555.25 1,554.84 1,555.16 0.0K
15:03 1,555.19 1,555.23 1,555.05 1,555.18 0.0K
15:04 1,555.18 1,555.61 1,555.18 1,555.58 0.0K
15:05 1,555.63 1,555.81 1,555.59 1,555.81 0.0K
15:06 1,555.82 1,555.87 1,555.78 1,555.80 0.0K
15:07 1,555.78 1,555.97 1,555.77 1,555.96 0.0K
15:08 1,555.96 1,556.09 1,555.58 1,555.58 0.0K
15:09 1,555.59 1,555.59 1,555.21 1,555.21 0.0K
15:10 1,555.17 1,555.34 1,555.17 1,555.25 0.0K
15:11 1,555.25 1,555.25 1,554.77 1,554.79 0.0K
15:12 1,554.78 1,554.99 1,554.72 1,554.98 0.0K
15:13 1,554.98 1,555.08 1,554.96 1,555.08 0.0K
15:14 1,555.06 1,555.16 1,555.02 1,555.14 0.0K
15:15 1,555.16 1,555.25 1,554.96 1,555.04 0.0K
15:16 1,555.02 1,555.06 1,554.97 1,554.97 0.0K
15:17 1,555.02 1,555.02 1,554.14 1,554.14 0.0K
15:18 1,554.08 1,554.18 1,553.91 1,554.18 0.0K
15:19 1,554.17 1,554.40 1,554.17 1,554.37 0.0K
15:20 1,554.36 1,554.40 1,554.32 1,554.40 0.0K
15:21 1,554.38 1,554.46 1,554.11 1,554.13 0.0K
15:22 1,554.13 1,554.18 1,553.25 1,553.25 0.0K
15:23 1,553.24 1,553.24 1,552.99 1,553.09 0.0K
15:24 1,553.15 1,553.44 1,553.15 1,553.44 0.0K
15:25 1,553.43 1,553.47 1,553.24 1,553.28 0.0K
15:26 1,553.28 1,553.73 1,553.28 1,553.73 0.0K
15:27 1,553.71 1,553.72 1,553.43 1,553.47 0.0K
15:28 1,553.41 1,553.46 1,553.38 1,553.46 0.0K
15:29 1,553.50 1,553.57 1,553.50 1,553.54 0.0K
15:30 1,553.60 1,553.68 1,553.46 1,553.46 0.0K
15:31 1,553.46 1,553.51 1,553.30 1,553.30 0.0K
15:32 1,553.30 1,553.60 1,553.30 1,553.42 0.0K
15:33 1,553.40 1,553.40 1,552.99 1,552.99 0.0K
15:34 1,553.00 1,553.04 1,552.79 1,552.79 0.0K
15:35 1,552.81 1,552.81 1,552.39 1,552.46 0.0K
15:36 1,552.47 1,552.47 1,551.84 1,551.99 0.0K
15:37 1,551.93 1,552.35 1,551.93 1,552.12 0.0K
15:38 1,552.10 1,552.10 1,551.30 1,551.30 0.0K
15:39 1,551.25 1,551.25 1,551.00 1,551.08 0.0K
15:40 1,551.13 1,552.14 1,551.13 1,552.13 0.0K
15:41 1,552.20 1,552.30 1,552.06 1,552.07 0.0K
15:42 1,552.11 1,552.34 1,552.11 1,552.19 0.0K
15:43 1,552.18 1,552.47 1,552.18 1,552.23 0.0K
15:44 1,552.18 1,552.79 1,552.14 1,552.79 0.0K
15:45 1,552.79 1,552.94 1,552.79 1,552.86 0.0K
15:46 1,552.92 1,552.98 1,552.73 1,552.73 0.0K
15:47 1,552.78 1,553.03 1,552.78 1,552.89 0.0K
15:48 1,552.87 1,553.16 1,552.77 1,553.16 0.0K
15:49 1,553.16 1,553.59 1,553.16 1,553.57 0.0K
15:50 1,553.16 1,553.16 1,552.49 1,552.54 0.0K
15:51 1,552.42 1,552.70 1,552.31 1,552.50 0.0K
15:52 1,552.42 1,552.94 1,552.42 1,552.87 0.0K
15:53 1,552.82 1,553.28 1,552.82 1,553.27 0.0K
15:54 1,553.24 1,553.38 1,552.96 1,553.10 0.0K
15:55 1,552.58 1,552.94 1,552.58 1,552.60 0.0K
15:56 1,552.58 1,552.89 1,552.37 1,552.75 0.0K
15:57 1,552.71 1,552.84 1,552.48 1,552.77 0.0K
15:58 1,552.81 1,552.95 1,552.57 1,552.59 0.0K
15:59 1,552.62 1,553.18 1,552.56 1,552.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据