ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,668.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,487.90 1,487.90 1,486.34 1,486.62 0.0K
09:31 1,486.89 1,488.24 1,486.89 1,487.02 0.0K
09:32 1,486.48 1,486.48 1,484.28 1,484.36 0.0K
09:33 1,484.34 1,484.46 1,483.47 1,484.22 0.0K
09:34 1,484.28 1,484.67 1,484.11 1,484.11 0.0K
09:35 1,484.14 1,484.21 1,483.88 1,483.88 0.0K
09:36 1,483.82 1,483.82 1,482.24 1,482.57 0.0K
09:37 1,482.71 1,483.98 1,482.63 1,483.98 0.0K
09:38 1,484.02 1,484.22 1,484.00 1,484.22 0.0K
09:39 1,483.93 1,484.90 1,483.80 1,484.70 0.0K
09:40 1,484.65 1,484.65 1,483.79 1,483.86 0.0K
09:41 1,483.96 1,485.38 1,483.94 1,485.38 0.0K
09:42 1,485.36 1,486.33 1,485.36 1,486.28 0.0K
09:43 1,486.33 1,486.46 1,486.04 1,486.07 0.0K
09:44 1,485.94 1,485.94 1,485.26 1,485.41 0.0K
09:45 1,485.43 1,485.92 1,485.43 1,485.67 0.0K
09:46 1,485.50 1,485.50 1,484.74 1,484.86 0.0K
09:47 1,484.87 1,484.87 1,484.40 1,484.49 0.0K
09:48 1,484.40 1,484.44 1,483.92 1,483.92 0.0K
09:49 1,483.77 1,483.84 1,483.42 1,483.42 0.0K
09:50 1,483.38 1,484.16 1,483.37 1,484.16 0.0K
09:51 1,484.16 1,484.33 1,483.97 1,483.99 0.0K
09:52 1,483.96 1,484.01 1,483.57 1,483.57 0.0K
09:53 1,483.65 1,483.94 1,483.65 1,483.83 0.0K
09:54 1,483.62 1,484.47 1,483.62 1,484.47 0.0K
09:55 1,484.47 1,485.46 1,484.43 1,485.46 0.0K
09:56 1,485.48 1,486.18 1,485.48 1,486.18 0.0K
09:57 1,486.12 1,486.77 1,486.12 1,486.48 0.0K
09:58 1,486.51 1,486.74 1,486.51 1,486.61 0.0K
09:59 1,486.62 1,486.62 1,486.30 1,486.33 0.0K
10:00 1,486.61 1,488.11 1,486.61 1,488.11 0.0K
10:01 1,488.17 1,488.72 1,488.14 1,488.72 0.0K
10:02 1,488.68 1,488.80 1,488.12 1,488.12 0.0K
10:03 1,488.20 1,489.28 1,488.20 1,489.28 0.0K
10:04 1,489.24 1,489.36 1,489.10 1,489.36 0.0K
10:05 1,489.26 1,489.77 1,489.24 1,489.72 0.0K
10:06 1,489.74 1,489.85 1,489.62 1,489.85 0.0K
10:07 1,489.86 1,490.41 1,489.81 1,490.41 0.0K
10:08 1,490.40 1,491.14 1,490.37 1,491.14 0.0K
10:09 1,491.14 1,491.58 1,491.14 1,491.50 0.0K
10:10 1,490.89 1,491.88 1,490.89 1,491.56 0.0K
10:11 1,491.58 1,491.90 1,491.48 1,491.83 0.0K
10:12 1,491.90 1,492.15 1,491.90 1,492.02 0.0K
10:13 1,492.04 1,492.17 1,491.86 1,492.17 0.0K
10:14 1,492.21 1,492.22 1,491.97 1,491.99 0.0K
10:15 1,491.97 1,492.31 1,491.97 1,492.22 0.0K
10:16 1,492.21 1,492.21 1,491.26 1,491.40 0.0K
10:17 1,491.43 1,491.43 1,490.66 1,490.66 0.0K
10:18 1,490.65 1,490.71 1,490.53 1,490.68 0.0K
10:19 1,490.67 1,490.80 1,490.55 1,490.63 0.0K
10:20 1,490.55 1,490.84 1,490.55 1,490.84 0.0K
10:21 1,490.95 1,491.44 1,490.95 1,491.36 0.0K
10:22 1,491.39 1,491.49 1,490.43 1,490.43 0.0K
10:23 1,490.40 1,490.40 1,489.31 1,489.31 0.0K
10:24 1,489.24 1,489.24 1,488.70 1,488.70 0.0K
10:25 1,488.71 1,488.71 1,487.63 1,487.68 0.0K
10:26 1,487.65 1,488.20 1,487.61 1,488.08 0.0K
10:27 1,488.08 1,488.08 1,487.59 1,487.69 0.0K
10:28 1,487.59 1,488.24 1,487.59 1,488.19 0.0K
10:29 1,488.16 1,488.47 1,488.08 1,488.37 0.0K
10:30 1,488.37 1,488.37 1,487.79 1,487.84 0.0K
10:31 1,487.66 1,487.66 1,486.71 1,486.93 0.0K
10:32 1,486.94 1,487.57 1,486.85 1,487.53 0.0K
10:33 1,487.46 1,487.75 1,487.30 1,487.74 0.0K
10:34 1,487.62 1,488.02 1,487.53 1,488.02 0.0K
10:35 1,488.05 1,488.08 1,487.76 1,487.97 0.0K
10:36 1,487.98 1,488.38 1,487.97 1,488.30 0.0K
10:37 1,488.45 1,489.95 1,488.41 1,489.66 0.0K
10:38 1,489.53 1,489.80 1,489.41 1,489.80 0.0K
10:39 1,489.83 1,489.99 1,489.76 1,489.77 0.0K
10:40 1,489.74 1,490.05 1,489.74 1,489.92 0.0K
10:41 1,489.92 1,489.92 1,489.35 1,489.36 0.0K
10:42 1,489.35 1,489.60 1,489.35 1,489.35 0.0K
10:43 1,489.37 1,489.97 1,489.37 1,489.97 0.0K
10:44 1,490.18 1,490.21 1,489.98 1,490.06 0.0K
10:45 1,490.26 1,490.30 1,490.06 1,490.24 0.0K
10:46 1,490.23 1,490.58 1,490.16 1,490.40 0.0K
10:47 1,490.41 1,490.76 1,490.33 1,490.73 0.0K
10:48 1,490.69 1,491.03 1,490.69 1,490.75 0.0K
10:49 1,490.74 1,491.14 1,490.74 1,491.14 0.0K
10:50 1,491.23 1,491.30 1,491.05 1,491.10 0.0K
10:51 1,491.11 1,491.13 1,490.42 1,490.42 0.0K
10:52 1,490.19 1,490.66 1,489.91 1,490.66 0.0K
10:53 1,490.58 1,491.26 1,490.58 1,491.26 0.0K
10:54 1,491.34 1,491.34 1,491.14 1,491.22 0.0K
10:55 1,491.23 1,491.32 1,490.91 1,490.92 0.0K
10:56 1,490.89 1,490.90 1,490.70 1,490.71 0.0K
10:57 1,490.69 1,490.74 1,490.49 1,490.49 0.0K
10:58 1,490.37 1,490.37 1,489.90 1,489.99 0.0K
10:59 1,490.03 1,490.06 1,489.87 1,489.96 0.0K
11:00 1,490.02 1,490.02 1,489.33 1,489.39 0.0K
11:01 1,489.42 1,489.72 1,489.41 1,489.72 0.0K
11:02 1,489.70 1,490.19 1,489.68 1,490.19 0.0K
11:03 1,490.13 1,490.51 1,490.13 1,490.50 0.0K
11:04 1,490.59 1,490.70 1,490.53 1,490.63 0.0K
11:05 1,490.56 1,490.60 1,490.24 1,490.27 0.0K
11:06 1,490.25 1,491.21 1,490.22 1,491.21 0.0K
11:07 1,491.30 1,491.31 1,491.10 1,491.11 0.0K
11:08 1,491.12 1,491.16 1,490.86 1,490.86 0.0K
11:09 1,490.85 1,490.85 1,490.72 1,490.76 0.0K
11:10 1,490.76 1,490.99 1,490.76 1,490.94 0.0K
11:11 1,490.98 1,491.13 1,490.98 1,491.05 0.0K
11:12 1,491.05 1,491.35 1,491.05 1,491.33 0.0K
11:13 1,491.33 1,491.33 1,491.04 1,491.10 0.0K
11:14 1,490.99 1,491.02 1,490.64 1,490.65 0.0K
11:15 1,490.66 1,490.66 1,489.98 1,489.98 0.0K
11:16 1,489.99 1,490.01 1,489.37 1,489.37 0.0K
11:17 1,489.29 1,489.29 1,488.95 1,489.16 0.0K
11:18 1,489.18 1,489.18 1,488.79 1,488.92 0.0K
11:19 1,488.93 1,489.48 1,488.93 1,489.44 0.0K
11:20 1,489.45 1,489.46 1,488.98 1,488.98 0.0K
11:21 1,488.96 1,489.10 1,488.92 1,489.08 0.0K
11:22 1,489.12 1,489.34 1,489.08 1,489.33 0.0K
11:23 1,489.36 1,489.40 1,489.11 1,489.11 0.0K
11:24 1,489.12 1,489.12 1,488.76 1,488.82 0.0K
11:25 1,488.85 1,488.91 1,488.44 1,488.51 0.0K
11:26 1,488.46 1,488.62 1,488.37 1,488.37 0.0K
11:27 1,488.36 1,488.47 1,488.27 1,488.42 0.0K
11:28 1,488.39 1,488.61 1,488.39 1,488.51 0.0K
11:29 1,488.51 1,488.59 1,488.32 1,488.36 0.0K
11:30 1,488.41 1,488.41 1,488.23 1,488.38 0.0K
11:31 1,488.41 1,488.90 1,488.40 1,488.90 0.0K
11:32 1,488.96 1,489.40 1,488.96 1,489.40 0.0K
11:33 1,489.42 1,489.85 1,489.39 1,489.79 0.0K
11:34 1,489.71 1,489.71 1,489.52 1,489.54 0.0K
11:35 1,489.57 1,490.05 1,489.57 1,490.05 0.0K
11:36 1,490.05 1,490.43 1,490.05 1,490.42 0.0K
11:37 1,490.45 1,490.72 1,490.43 1,490.62 0.0K
11:38 1,490.77 1,491.11 1,490.70 1,491.11 0.0K
11:39 1,491.14 1,491.61 1,491.14 1,491.61 0.0K
11:40 1,491.60 1,491.60 1,491.26 1,491.55 0.0K
11:41 1,491.54 1,491.71 1,491.54 1,491.59 0.0K
11:42 1,491.58 1,491.61 1,491.31 1,491.36 0.0K
11:43 1,491.33 1,491.35 1,491.12 1,491.23 0.0K
11:44 1,491.22 1,491.48 1,491.22 1,491.32 0.0K
11:45 1,491.30 1,491.30 1,491.03 1,491.05 0.0K
11:46 1,491.09 1,491.29 1,491.02 1,491.27 0.0K
11:47 1,491.36 1,491.67 1,491.36 1,491.49 0.0K
11:48 1,491.47 1,491.51 1,491.36 1,491.41 0.0K
11:49 1,491.41 1,491.42 1,491.14 1,491.15 0.0K
11:50 1,491.10 1,491.10 1,490.70 1,490.81 0.0K
11:51 1,490.86 1,490.97 1,490.74 1,490.74 0.0K
11:52 1,490.70 1,490.83 1,490.70 1,490.74 0.0K
11:53 1,490.69 1,490.82 1,490.43 1,490.43 0.0K
11:54 1,490.46 1,490.49 1,490.39 1,490.49 0.0K
11:55 1,490.57 1,490.71 1,490.57 1,490.59 0.0K
11:56 1,490.58 1,490.58 1,490.31 1,490.50 0.0K
11:57 1,490.51 1,490.63 1,490.51 1,490.55 0.0K
11:58 1,490.54 1,490.60 1,490.31 1,490.33 0.0K
11:59 1,490.37 1,490.37 1,490.14 1,490.14 0.0K
12:00 1,490.11 1,490.13 1,489.94 1,490.04 0.0K
12:01 1,490.03 1,490.13 1,490.01 1,490.02 0.0K
12:02 1,490.02 1,490.09 1,490.01 1,490.05 0.0K
12:03 1,490.04 1,490.17 1,490.00 1,490.17 0.0K
12:04 1,490.17 1,490.18 1,489.87 1,490.04 0.0K
12:05 1,490.02 1,490.53 1,490.02 1,490.53 0.0K
12:06 1,490.55 1,490.79 1,490.55 1,490.75 0.0K
12:07 1,490.76 1,490.76 1,490.55 1,490.63 0.0K
12:08 1,490.63 1,490.63 1,490.53 1,490.63 0.0K
12:09 1,490.59 1,490.70 1,490.58 1,490.59 0.0K
12:10 1,490.62 1,491.03 1,490.62 1,490.98 0.0K
12:11 1,490.98 1,491.27 1,490.95 1,491.26 0.0K
12:12 1,491.36 1,491.78 1,491.35 1,491.78 0.0K
12:13 1,491.79 1,491.92 1,491.79 1,491.85 0.0K
12:14 1,491.86 1,491.90 1,491.51 1,491.54 0.0K
12:15 1,491.56 1,491.66 1,491.56 1,491.65 0.0K
12:16 1,491.71 1,491.88 1,491.71 1,491.82 0.0K
12:17 1,491.85 1,491.85 1,491.55 1,491.76 0.0K
12:18 1,491.76 1,491.76 1,491.62 1,491.69 0.0K
12:19 1,491.65 1,491.65 1,491.40 1,491.46 0.0K
12:20 1,491.47 1,491.60 1,491.32 1,491.60 0.0K
12:21 1,491.60 1,492.08 1,491.60 1,492.03 0.0K
12:22 1,492.02 1,492.02 1,491.88 1,491.91 0.0K
12:23 1,491.89 1,491.89 1,491.79 1,491.81 0.0K
12:24 1,491.80 1,491.87 1,491.67 1,491.67 0.0K
12:25 1,491.68 1,492.37 1,491.65 1,492.37 0.0K
12:26 1,492.33 1,492.36 1,492.23 1,492.34 0.0K
12:27 1,492.34 1,492.69 1,492.32 1,492.67 0.0K
12:28 1,492.68 1,492.92 1,492.67 1,492.87 0.0K
12:29 1,492.88 1,492.92 1,492.71 1,492.80 0.0K
12:30 1,492.81 1,492.81 1,492.57 1,492.57 0.0K
12:31 1,492.54 1,492.62 1,492.46 1,492.62 0.0K
12:32 1,492.62 1,492.81 1,492.57 1,492.73 0.0K
12:33 1,492.73 1,492.76 1,492.55 1,492.67 0.0K
12:34 1,492.62 1,492.63 1,492.52 1,492.53 0.0K
12:35 1,492.52 1,492.52 1,492.43 1,492.46 0.0K
12:36 1,492.46 1,492.46 1,492.35 1,492.36 0.0K
12:37 1,492.39 1,492.48 1,492.34 1,492.48 0.0K
12:38 1,492.46 1,492.65 1,492.46 1,492.57 0.0K
12:39 1,492.58 1,492.59 1,492.33 1,492.49 0.0K
12:40 1,492.50 1,492.64 1,492.36 1,492.64 0.0K
12:41 1,492.75 1,492.80 1,492.74 1,492.75 0.0K
12:42 1,492.75 1,492.80 1,492.36 1,492.36 0.0K
12:43 1,492.36 1,492.37 1,492.17 1,492.19 0.0K
12:44 1,492.20 1,492.33 1,492.01 1,492.33 0.0K
12:45 1,492.30 1,492.41 1,492.27 1,492.37 0.0K
12:46 1,492.34 1,492.34 1,492.23 1,492.33 0.0K
12:47 1,492.35 1,492.43 1,492.32 1,492.42 0.0K
12:48 1,492.42 1,492.42 1,492.29 1,492.33 0.0K
12:49 1,492.30 1,492.30 1,492.11 1,492.24 0.0K
12:50 1,492.24 1,492.24 1,492.04 1,492.08 0.0K
12:51 1,492.08 1,492.33 1,492.08 1,492.33 0.0K
12:52 1,492.32 1,492.50 1,492.24 1,492.50 0.0K
12:53 1,492.51 1,492.58 1,492.51 1,492.52 0.0K
12:54 1,492.53 1,492.55 1,492.39 1,492.47 0.0K
12:55 1,492.46 1,492.46 1,492.33 1,492.40 0.0K
12:56 1,492.36 1,492.60 1,492.34 1,492.60 0.0K
12:57 1,492.59 1,492.88 1,492.59 1,492.86 0.0K
12:58 1,492.84 1,492.84 1,492.68 1,492.74 0.0K
12:59 1,492.74 1,492.87 1,492.70 1,492.78 0.0K
13:00 1,492.76 1,492.76 1,492.41 1,492.42 0.0K
13:01 1,492.47 1,492.53 1,492.22 1,492.23 0.0K
13:02 1,492.23 1,492.23 1,491.85 1,491.85 0.0K
13:03 1,491.80 1,491.84 1,491.65 1,491.84 0.0K
13:04 1,491.84 1,491.88 1,491.76 1,491.82 0.0K
13:05 1,491.81 1,491.85 1,491.77 1,491.85 0.0K
13:06 1,491.82 1,491.82 1,491.62 1,491.64 0.0K
13:07 1,491.65 1,491.78 1,491.54 1,491.78 0.0K
13:08 1,491.78 1,492.13 1,491.78 1,492.06 0.0K
13:09 1,492.06 1,492.26 1,492.06 1,492.26 0.0K
13:10 1,492.27 1,492.67 1,492.27 1,492.64 0.0K
13:11 1,492.66 1,492.70 1,492.62 1,492.67 0.0K
13:12 1,492.71 1,492.73 1,492.66 1,492.71 0.0K
13:13 1,492.70 1,492.81 1,492.70 1,492.81 0.0K
13:14 1,492.86 1,492.86 1,492.66 1,492.66 0.0K
13:15 1,492.65 1,492.67 1,492.41 1,492.41 0.0K
13:16 1,492.42 1,492.47 1,492.35 1,492.46 0.0K
13:17 1,492.46 1,492.46 1,492.35 1,492.35 0.0K
13:18 1,492.34 1,492.34 1,491.82 1,491.82 0.0K
13:19 1,491.80 1,491.92 1,491.75 1,491.92 0.0K
13:20 1,491.93 1,491.94 1,491.85 1,491.89 0.0K
13:21 1,491.95 1,492.10 1,491.91 1,492.10 0.0K
13:22 1,492.09 1,492.11 1,491.96 1,491.96 0.0K
13:23 1,492.00 1,492.00 1,491.51 1,491.51 0.0K
13:24 1,491.49 1,491.76 1,491.42 1,491.72 0.0K
13:25 1,491.72 1,491.72 1,491.64 1,491.66 0.0K
13:26 1,491.67 1,491.81 1,491.61 1,491.76 0.0K
13:27 1,491.76 1,491.78 1,491.55 1,491.55 0.0K
13:28 1,491.46 1,491.46 1,491.11 1,491.35 0.0K
13:29 1,491.38 1,491.42 1,491.17 1,491.35 0.0K
13:30 1,491.33 1,491.97 1,491.26 1,491.97 0.0K
13:31 1,491.98 1,492.29 1,491.98 1,492.29 0.0K
13:32 1,492.30 1,492.44 1,492.30 1,492.44 0.0K
13:33 1,492.47 1,492.48 1,492.21 1,492.26 0.0K
13:34 1,492.25 1,492.28 1,492.16 1,492.22 0.0K
13:35 1,492.18 1,492.18 1,491.84 1,491.92 0.0K
13:36 1,491.93 1,492.06 1,491.84 1,492.00 0.0K
13:37 1,492.00 1,492.30 1,492.00 1,492.30 0.0K
13:38 1,492.30 1,492.45 1,492.27 1,492.45 0.0K
13:39 1,492.46 1,492.46 1,492.33 1,492.39 0.0K
13:40 1,492.39 1,492.41 1,492.28 1,492.41 0.0K
13:41 1,492.41 1,492.59 1,492.41 1,492.59 0.0K
13:42 1,492.59 1,492.63 1,492.37 1,492.37 0.0K
13:43 1,492.33 1,492.41 1,492.26 1,492.29 0.0K
13:44 1,492.30 1,492.30 1,489.91 1,490.53 0.0K
13:45 1,490.49 1,490.51 1,489.41 1,489.41 0.0K
13:46 1,488.88 1,488.88 1,487.59 1,487.90 0.0K
13:47 1,487.84 1,488.54 1,487.81 1,488.54 0.0K
13:48 1,488.56 1,488.57 1,487.78 1,487.81 0.0K
13:49 1,487.79 1,487.79 1,487.49 1,487.57 0.0K
13:50 1,487.56 1,487.58 1,486.97 1,487.02 0.0K
13:51 1,487.04 1,487.23 1,486.86 1,487.22 0.0K
13:52 1,487.21 1,487.78 1,487.21 1,487.76 0.0K
13:53 1,487.75 1,487.81 1,487.53 1,487.53 0.0K
13:54 1,487.52 1,487.52 1,486.98 1,487.05 0.0K
13:55 1,487.05 1,487.05 1,486.21 1,486.21 0.0K
13:56 1,486.17 1,486.17 1,485.25 1,485.59 0.0K
13:57 1,485.56 1,486.10 1,485.56 1,486.09 0.0K
13:58 1,486.08 1,486.21 1,486.08 1,486.21 0.0K
13:59 1,486.54 1,487.21 1,486.54 1,487.19 0.0K
14:00 1,487.19 1,487.35 1,487.13 1,487.13 0.0K
14:01 1,487.08 1,487.08 1,486.40 1,486.51 0.0K
14:02 1,486.60 1,487.01 1,486.60 1,486.99 0.0K
14:03 1,487.00 1,487.52 1,486.97 1,487.49 0.0K
14:04 1,487.45 1,487.45 1,487.04 1,487.04 0.0K
14:05 1,487.04 1,487.26 1,487.04 1,487.15 0.0K
14:06 1,487.15 1,487.61 1,487.09 1,487.56 0.0K
14:07 1,487.60 1,487.62 1,487.20 1,487.22 0.0K
14:08 1,487.21 1,487.21 1,486.69 1,486.72 0.0K
14:09 1,486.70 1,486.84 1,486.61 1,486.61 0.0K
14:10 1,486.59 1,486.62 1,486.40 1,486.46 0.0K
14:11 1,486.46 1,486.46 1,486.23 1,486.36 0.0K
14:12 1,486.39 1,486.39 1,485.47 1,485.47 0.0K
14:13 1,485.47 1,485.47 1,484.45 1,484.45 0.0K
14:14 1,484.40 1,484.47 1,484.37 1,484.42 0.0K
14:15 1,484.40 1,484.53 1,484.29 1,484.32 0.0K
14:16 1,484.35 1,484.35 1,484.20 1,484.21 0.0K
14:17 1,484.22 1,484.43 1,484.22 1,484.43 0.0K
14:18 1,484.43 1,484.44 1,483.78 1,483.78 0.0K
14:19 1,483.49 1,483.49 1,482.59 1,482.86 0.0K
14:20 1,482.85 1,482.85 1,482.55 1,482.75 0.0K
14:21 1,482.71 1,482.71 1,481.85 1,481.90 0.0K
14:22 1,481.91 1,481.91 1,481.08 1,481.18 0.0K
14:23 1,481.14 1,481.47 1,481.07 1,481.47 0.0K
14:24 1,481.48 1,481.87 1,481.43 1,481.69 0.0K
14:25 1,481.68 1,481.99 1,481.64 1,481.98 0.0K
14:26 1,481.99 1,481.99 1,481.28 1,481.28 0.0K
14:27 1,480.96 1,481.02 1,480.68 1,480.69 0.0K
14:28 1,480.71 1,480.74 1,480.20 1,480.20 0.0K
14:29 1,480.29 1,480.29 1,479.52 1,479.52 0.0K
14:30 1,479.42 1,479.53 1,478.41 1,478.41 0.0K
14:31 1,478.39 1,478.65 1,478.15 1,478.57 0.0K
14:32 1,478.48 1,478.92 1,478.22 1,478.92 0.0K
14:33 1,478.93 1,479.10 1,478.76 1,478.77 0.0K
14:34 1,478.76 1,478.87 1,478.55 1,478.87 0.0K
14:35 1,478.91 1,479.18 1,478.80 1,479.17 0.0K
14:36 1,479.23 1,479.32 1,478.51 1,478.51 0.0K
14:37 1,478.50 1,478.50 1,477.92 1,477.93 0.0K
14:38 1,477.93 1,478.00 1,477.68 1,477.68 0.0K
14:39 1,477.64 1,477.67 1,477.39 1,477.42 0.0K
14:40 1,477.29 1,477.29 1,476.30 1,476.40 0.0K
14:41 1,476.39 1,476.39 1,475.89 1,476.11 0.0K
14:42 1,476.19 1,476.19 1,475.00 1,475.00 0.0K
14:43 1,474.93 1,474.93 1,474.30 1,474.39 0.0K
14:44 1,474.60 1,475.70 1,474.60 1,475.70 0.0K
14:45 1,475.72 1,477.12 1,475.67 1,477.12 0.0K
14:46 1,477.10 1,477.45 1,477.03 1,477.43 0.0K
14:47 1,477.46 1,477.71 1,477.43 1,477.45 0.0K
14:48 1,477.46 1,477.48 1,477.17 1,477.17 0.0K
14:49 1,477.15 1,477.25 1,476.76 1,476.76 0.0K
14:50 1,476.69 1,476.69 1,475.70 1,475.79 0.0K
14:51 1,475.85 1,475.89 1,475.70 1,475.74 0.0K
14:52 1,475.76 1,475.82 1,474.36 1,474.36 0.0K
14:53 1,474.29 1,474.87 1,474.22 1,474.85 0.0K
14:54 1,474.84 1,474.86 1,474.71 1,474.71 0.0K
14:55 1,474.73 1,474.74 1,474.35 1,474.35 0.0K
14:56 1,474.29 1,474.64 1,474.24 1,474.24 0.0K
14:57 1,474.20 1,474.66 1,474.19 1,474.64 0.0K
14:58 1,474.59 1,474.77 1,474.46 1,474.68 0.0K
14:59 1,474.73 1,474.77 1,474.55 1,474.57 0.0K
15:00 1,474.56 1,475.55 1,474.56 1,475.55 0.0K
15:01 1,475.52 1,475.83 1,475.46 1,475.71 0.0K
15:02 1,475.70 1,476.54 1,475.70 1,476.54 0.0K
15:03 1,476.53 1,477.09 1,476.43 1,477.09 0.0K
15:04 1,477.21 1,477.98 1,477.21 1,477.93 0.0K
15:05 1,477.94 1,478.03 1,477.60 1,477.67 0.0K
15:06 1,477.68 1,478.51 1,477.68 1,478.51 0.0K
15:07 1,478.58 1,478.65 1,478.49 1,478.59 0.0K
15:08 1,478.66 1,478.66 1,478.40 1,478.40 0.0K
15:09 1,478.40 1,478.47 1,478.27 1,478.47 0.0K
15:10 1,478.48 1,478.96 1,478.48 1,478.96 0.0K
15:11 1,478.95 1,479.51 1,478.95 1,479.50 0.0K
15:12 1,479.51 1,479.61 1,479.15 1,479.22 0.0K
15:13 1,479.24 1,479.72 1,479.24 1,479.72 0.0K
15:14 1,479.77 1,479.98 1,479.77 1,479.88 0.0K
15:15 1,479.93 1,480.37 1,479.93 1,480.30 0.0K
15:16 1,480.27 1,480.74 1,480.27 1,480.48 0.0K
15:17 1,480.50 1,480.50 1,479.42 1,479.46 0.0K
15:18 1,479.48 1,479.51 1,479.24 1,479.24 0.0K
15:19 1,479.22 1,479.31 1,479.12 1,479.31 0.0K
15:20 1,479.25 1,479.56 1,479.21 1,479.53 0.0K
15:21 1,479.54 1,479.56 1,479.46 1,479.54 0.0K
15:22 1,479.55 1,480.01 1,479.55 1,479.96 0.0K
15:23 1,479.95 1,479.95 1,479.54 1,479.54 0.0K
15:24 1,479.62 1,480.19 1,479.62 1,480.19 0.0K
15:25 1,480.25 1,480.45 1,480.14 1,480.45 0.0K
15:26 1,480.51 1,480.51 1,480.31 1,480.33 0.0K
15:27 1,480.29 1,480.37 1,480.24 1,480.29 0.0K
15:28 1,480.29 1,480.32 1,479.85 1,479.85 0.0K
15:29 1,479.85 1,479.95 1,479.78 1,479.79 0.0K
15:30 1,479.92 1,480.49 1,479.92 1,480.49 0.0K
15:31 1,480.47 1,480.74 1,480.40 1,480.43 0.0K
15:32 1,480.43 1,480.43 1,479.86 1,480.08 0.0K
15:33 1,480.11 1,480.47 1,480.09 1,480.47 0.0K
15:34 1,480.48 1,480.70 1,480.48 1,480.64 0.0K
15:35 1,480.66 1,480.66 1,480.43 1,480.56 0.0K
15:36 1,480.60 1,481.18 1,480.60 1,481.10 0.0K
15:37 1,481.09 1,481.09 1,480.90 1,481.08 0.0K
15:38 1,481.12 1,481.15 1,480.95 1,481.12 0.0K
15:39 1,481.16 1,481.41 1,481.14 1,481.41 0.0K
15:40 1,481.44 1,481.64 1,481.39 1,481.64 0.0K
15:41 1,481.65 1,481.99 1,481.64 1,481.91 0.0K
15:42 1,481.98 1,482.08 1,481.68 1,481.70 0.0K
15:43 1,481.72 1,481.91 1,481.65 1,481.79 0.0K
15:44 1,481.84 1,481.87 1,481.75 1,481.79 0.0K
15:45 1,481.75 1,482.53 1,481.73 1,482.53 0.0K
15:46 1,482.56 1,482.73 1,482.49 1,482.73 0.0K
15:47 1,482.76 1,482.97 1,482.55 1,482.55 0.0K
15:48 1,482.56 1,482.86 1,482.28 1,482.84 0.0K
15:49 1,482.79 1,482.79 1,482.05 1,482.05 0.0K
15:50 1,482.02 1,483.78 1,482.02 1,483.22 0.0K
15:51 1,483.14 1,484.16 1,482.75 1,484.16 0.0K
15:52 1,484.02 1,484.22 1,483.63 1,484.16 0.0K
15:53 1,484.17 1,484.49 1,484.08 1,484.49 0.0K
15:54 1,484.47 1,484.96 1,484.38 1,484.83 0.0K
15:55 1,485.01 1,485.68 1,485.00 1,485.52 0.0K
15:56 1,485.44 1,486.50 1,485.44 1,486.50 0.0K
15:57 1,486.53 1,487.00 1,486.53 1,486.99 0.0K
15:58 1,487.10 1,487.94 1,487.08 1,487.94 0.0K
15:59 1,488.03 1,488.03 1,487.15 1,487.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据