ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,668.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,473.99 1,474.46 1,473.91 1,473.91 0.0K
09:31 1,473.91 1,473.99 1,473.46 1,473.51 0.0K
09:32 1,473.41 1,473.78 1,466.97 1,466.97 0.0K
09:33 1,467.01 1,467.01 1,464.16 1,464.70 0.0K
09:34 1,464.57 1,464.74 1,463.83 1,464.01 0.0K
09:35 1,464.03 1,464.77 1,463.60 1,464.68 0.0K
09:36 1,464.84 1,465.40 1,464.79 1,465.37 0.0K
09:37 1,465.35 1,465.35 1,464.25 1,464.45 0.0K
09:38 1,464.31 1,465.43 1,464.21 1,464.80 0.0K
09:39 1,464.69 1,464.92 1,464.56 1,464.92 0.0K
09:40 1,465.08 1,466.05 1,465.08 1,465.97 0.0K
09:41 1,466.07 1,466.37 1,465.60 1,465.68 0.0K
09:42 1,465.69 1,466.29 1,465.69 1,466.29 0.0K
09:43 1,466.27 1,466.34 1,465.96 1,466.26 0.0K
09:44 1,466.18 1,466.35 1,465.79 1,466.35 0.0K
09:45 1,466.51 1,467.12 1,465.66 1,465.66 0.0K
09:46 1,465.55 1,465.65 1,465.06 1,465.58 0.0K
09:47 1,465.31 1,465.32 1,464.37 1,464.37 0.0K
09:48 1,464.24 1,464.24 1,463.64 1,463.84 0.0K
09:49 1,463.74 1,464.26 1,463.66 1,464.26 0.0K
09:50 1,464.40 1,464.43 1,463.64 1,463.69 0.0K
09:51 1,463.79 1,463.84 1,462.99 1,463.00 0.0K
09:52 1,462.76 1,462.76 1,462.40 1,462.50 0.0K
09:53 1,462.44 1,462.89 1,462.33 1,462.63 0.0K
09:54 1,462.69 1,463.33 1,462.69 1,463.09 0.0K
09:55 1,463.06 1,463.44 1,463.06 1,463.37 0.0K
09:56 1,463.34 1,463.82 1,463.30 1,463.61 0.0K
09:57 1,463.60 1,463.63 1,463.41 1,463.44 0.0K
09:58 1,463.38 1,463.77 1,463.21 1,463.77 0.0K
09:59 1,463.80 1,464.40 1,463.80 1,464.15 0.0K
10:00 1,464.17 1,465.78 1,464.17 1,465.78 0.0K
10:01 1,465.80 1,466.15 1,465.76 1,466.11 0.0K
10:02 1,466.12 1,467.23 1,466.09 1,467.23 0.0K
10:03 1,467.20 1,467.39 1,466.97 1,466.97 0.0K
10:04 1,466.90 1,467.36 1,466.90 1,467.32 0.0K
10:05 1,467.31 1,467.56 1,466.99 1,466.99 0.0K
10:06 1,467.14 1,467.42 1,467.00 1,467.03 0.0K
10:07 1,466.95 1,467.55 1,466.95 1,467.44 0.0K
10:08 1,467.40 1,468.11 1,467.40 1,468.11 0.0K
10:09 1,468.02 1,468.14 1,467.84 1,467.94 0.0K
10:10 1,468.04 1,468.62 1,468.02 1,468.34 0.0K
10:11 1,468.44 1,468.59 1,468.34 1,468.59 0.0K
10:12 1,468.60 1,469.25 1,468.48 1,469.25 0.0K
10:13 1,469.44 1,470.17 1,469.43 1,470.04 0.0K
10:14 1,470.06 1,470.13 1,469.74 1,469.94 0.0K
10:15 1,469.94 1,470.13 1,469.42 1,470.13 0.0K
10:16 1,470.17 1,470.81 1,470.17 1,470.81 0.0K
10:17 1,470.89 1,471.47 1,470.87 1,471.14 0.0K
10:18 1,471.25 1,471.25 1,470.86 1,471.20 0.0K
10:19 1,471.19 1,471.36 1,471.13 1,471.23 0.0K
10:20 1,471.25 1,472.60 1,471.25 1,472.55 0.0K
10:21 1,472.62 1,472.76 1,472.53 1,472.70 0.0K
10:22 1,472.84 1,472.95 1,472.77 1,472.78 0.0K
10:23 1,472.76 1,472.88 1,472.72 1,472.78 0.0K
10:24 1,472.79 1,472.86 1,472.38 1,472.58 0.0K
10:25 1,472.59 1,472.59 1,472.30 1,472.50 0.0K
10:26 1,472.70 1,473.41 1,472.70 1,473.40 0.0K
10:27 1,473.42 1,474.04 1,473.42 1,473.93 0.0K
10:28 1,473.95 1,474.81 1,473.95 1,474.76 0.0K
10:29 1,474.76 1,474.95 1,474.67 1,474.67 0.0K
10:30 1,474.67 1,475.51 1,474.65 1,475.48 0.0K
10:31 1,475.48 1,476.54 1,475.48 1,476.37 0.0K
10:32 1,476.38 1,476.40 1,475.89 1,476.14 0.0K
10:33 1,476.09 1,476.10 1,475.57 1,475.63 0.0K
10:34 1,475.56 1,475.61 1,475.27 1,475.40 0.0K
10:35 1,475.38 1,475.48 1,475.17 1,475.39 0.0K
10:36 1,475.45 1,475.84 1,475.44 1,475.76 0.0K
10:37 1,475.76 1,476.20 1,475.76 1,476.20 0.0K
10:38 1,476.22 1,476.48 1,476.22 1,476.46 0.0K
10:39 1,476.47 1,476.85 1,476.47 1,476.82 0.0K
10:40 1,476.81 1,476.94 1,476.72 1,476.75 0.0K
10:41 1,476.61 1,476.67 1,476.42 1,476.54 0.0K
10:42 1,476.59 1,477.07 1,476.59 1,477.05 0.0K
10:43 1,477.00 1,477.05 1,476.59 1,476.59 0.0K
10:44 1,476.61 1,476.70 1,476.32 1,476.32 0.0K
10:45 1,476.35 1,476.69 1,476.35 1,476.57 0.0K
10:46 1,476.60 1,477.15 1,476.60 1,477.09 0.0K
10:47 1,477.13 1,477.55 1,477.13 1,477.50 0.0K
10:48 1,477.53 1,477.77 1,477.38 1,477.72 0.0K
10:49 1,477.70 1,478.38 1,477.70 1,478.38 0.0K
10:50 1,478.29 1,478.29 1,477.85 1,477.90 0.0K
10:51 1,477.90 1,478.06 1,477.90 1,477.92 0.0K
10:52 1,477.90 1,478.18 1,477.81 1,478.13 0.0K
10:53 1,478.19 1,479.21 1,478.19 1,479.21 0.0K
10:54 1,479.18 1,479.50 1,479.08 1,479.50 0.0K
10:55 1,479.52 1,479.92 1,479.49 1,479.92 0.0K
10:56 1,479.96 1,480.26 1,479.96 1,480.15 0.0K
10:57 1,480.12 1,480.32 1,480.12 1,480.23 0.0K
10:58 1,480.25 1,480.39 1,480.22 1,480.29 0.0K
10:59 1,480.23 1,480.24 1,480.06 1,480.10 0.0K
11:00 1,480.20 1,480.74 1,480.18 1,480.74 0.0K
11:01 1,480.72 1,481.27 1,480.59 1,481.27 0.0K
11:02 1,481.34 1,481.88 1,481.34 1,481.70 0.0K
11:03 1,481.69 1,481.77 1,481.66 1,481.75 0.0K
11:04 1,481.77 1,482.37 1,481.77 1,482.37 0.0K
11:05 1,482.41 1,482.48 1,482.11 1,482.15 0.0K
11:06 1,482.17 1,482.17 1,481.85 1,481.89 0.0K
11:07 1,481.88 1,482.10 1,481.82 1,482.00 0.0K
11:08 1,481.93 1,481.93 1,481.23 1,481.49 0.0K
11:09 1,481.45 1,481.60 1,481.45 1,481.55 0.0K
11:10 1,481.51 1,481.61 1,481.51 1,481.52 0.0K
11:11 1,481.41 1,481.41 1,481.11 1,481.12 0.0K
11:12 1,481.14 1,481.80 1,481.11 1,481.80 0.0K
11:13 1,481.87 1,482.16 1,481.87 1,482.03 0.0K
11:14 1,482.05 1,482.18 1,482.02 1,482.04 0.0K
11:15 1,481.99 1,482.15 1,481.99 1,482.07 0.0K
11:16 1,482.05 1,482.51 1,482.04 1,482.40 0.0K
11:17 1,482.41 1,482.55 1,482.41 1,482.52 0.0K
11:18 1,482.49 1,482.81 1,482.49 1,482.81 0.0K
11:19 1,482.80 1,482.84 1,482.42 1,482.42 0.0K
11:20 1,482.43 1,483.22 1,482.43 1,483.20 0.0K
11:21 1,483.21 1,483.22 1,483.10 1,483.22 0.0K
11:22 1,483.22 1,483.28 1,482.98 1,483.06 0.0K
11:23 1,483.10 1,483.10 1,482.97 1,483.06 0.0K
11:24 1,483.03 1,483.06 1,482.92 1,482.99 0.0K
11:25 1,483.02 1,483.10 1,482.85 1,482.85 0.0K
11:26 1,482.84 1,482.84 1,482.46 1,482.46 0.0K
11:27 1,482.37 1,482.37 1,481.96 1,481.96 0.0K
11:28 1,481.98 1,482.02 1,481.69 1,481.76 0.0K
11:29 1,481.73 1,481.73 1,480.75 1,480.75 0.0K
11:30 1,480.48 1,480.48 1,479.65 1,479.87 0.0K
11:31 1,479.81 1,480.58 1,479.72 1,480.38 0.0K
11:32 1,480.35 1,480.56 1,480.19 1,480.56 0.0K
11:33 1,480.60 1,481.41 1,480.60 1,481.41 0.0K
11:34 1,481.38 1,481.72 1,481.38 1,481.72 0.0K
11:35 1,481.74 1,481.89 1,481.74 1,481.88 0.0K
11:36 1,481.94 1,482.41 1,481.94 1,482.23 0.0K
11:37 1,482.28 1,482.37 1,482.28 1,482.37 0.0K
11:38 1,482.46 1,482.59 1,482.24 1,482.24 0.0K
11:39 1,482.22 1,482.45 1,482.20 1,482.40 0.0K
11:40 1,482.40 1,482.51 1,482.40 1,482.43 0.0K
11:41 1,482.41 1,482.55 1,482.38 1,482.40 0.0K
11:42 1,482.38 1,482.66 1,482.38 1,482.58 0.0K
11:43 1,482.50 1,482.52 1,482.36 1,482.36 0.0K
11:44 1,482.30 1,482.30 1,481.77 1,481.77 0.0K
11:45 1,481.78 1,482.46 1,481.78 1,482.46 0.0K
11:46 1,482.46 1,482.47 1,482.25 1,482.30 0.0K
11:47 1,482.31 1,482.64 1,482.31 1,482.62 0.0K
11:48 1,482.61 1,482.61 1,482.39 1,482.39 0.0K
11:49 1,482.38 1,482.41 1,481.96 1,482.01 0.0K
11:50 1,481.99 1,482.00 1,481.72 1,481.99 0.0K
11:51 1,482.04 1,482.32 1,482.04 1,482.32 0.0K
11:52 1,482.40 1,482.70 1,482.40 1,482.66 0.0K
11:53 1,482.70 1,483.15 1,482.70 1,483.14 0.0K
11:54 1,483.20 1,483.43 1,483.18 1,483.34 0.0K
11:55 1,483.35 1,483.35 1,483.10 1,483.12 0.0K
11:56 1,483.12 1,483.19 1,483.03 1,483.17 0.0K
11:57 1,483.18 1,483.33 1,483.13 1,483.33 0.0K
11:58 1,483.38 1,483.57 1,483.38 1,483.49 0.0K
11:59 1,483.47 1,483.59 1,483.43 1,483.59 0.0K
12:00 1,483.62 1,484.23 1,483.53 1,484.23 0.0K
12:01 1,484.25 1,485.01 1,484.25 1,485.01 0.0K
12:02 1,485.03 1,485.29 1,485.03 1,485.29 0.0K
12:03 1,485.26 1,485.88 1,485.26 1,485.86 0.0K
12:04 1,485.91 1,486.02 1,485.80 1,485.80 0.0K
12:05 1,485.84 1,485.86 1,485.70 1,485.76 0.0K
12:06 1,485.75 1,485.75 1,485.36 1,485.38 0.0K
12:07 1,485.37 1,485.37 1,484.96 1,484.96 0.0K
12:08 1,484.98 1,485.01 1,484.94 1,484.99 0.0K
12:09 1,484.98 1,484.98 1,484.73 1,484.73 0.0K
12:10 1,484.73 1,484.84 1,484.50 1,484.50 0.0K
12:11 1,484.49 1,484.57 1,484.31 1,484.55 0.0K
12:12 1,484.55 1,484.69 1,484.55 1,484.57 0.0K
12:13 1,484.52 1,484.56 1,484.09 1,484.10 0.0K
12:14 1,484.09 1,484.12 1,483.98 1,484.11 0.0K
12:15 1,484.09 1,484.09 1,483.80 1,483.96 0.0K
12:16 1,483.96 1,484.04 1,483.83 1,483.84 0.0K
12:17 1,483.86 1,483.90 1,483.80 1,483.90 0.0K
12:18 1,483.90 1,483.92 1,483.84 1,483.92 0.0K
12:19 1,483.94 1,483.99 1,483.80 1,483.86 0.0K
12:20 1,483.86 1,483.90 1,483.84 1,483.90 0.0K
12:21 1,483.92 1,484.12 1,483.91 1,484.10 0.0K
12:22 1,484.10 1,484.36 1,484.10 1,484.14 0.0K
12:23 1,484.12 1,484.12 1,483.74 1,483.75 0.0K
12:24 1,483.75 1,483.79 1,483.74 1,483.74 0.0K
12:25 1,483.77 1,483.84 1,483.69 1,483.84 0.0K
12:26 1,483.85 1,483.99 1,483.80 1,483.80 0.0K
12:27 1,483.79 1,483.79 1,483.37 1,483.40 0.0K
12:28 1,483.40 1,483.41 1,483.30 1,483.41 0.0K
12:29 1,483.40 1,483.40 1,483.07 1,483.07 0.0K
12:30 1,483.02 1,483.02 1,482.83 1,482.84 0.0K
12:31 1,482.85 1,483.44 1,482.85 1,483.39 0.0K
12:32 1,483.42 1,483.47 1,483.13 1,483.14 0.0K
12:33 1,483.13 1,483.17 1,483.04 1,483.04 0.0K
12:34 1,483.04 1,483.07 1,482.95 1,483.01 0.0K
12:35 1,483.01 1,483.01 1,482.80 1,482.80 0.0K
12:36 1,482.79 1,482.85 1,482.42 1,482.42 0.0K
12:37 1,482.41 1,482.41 1,482.21 1,482.21 0.0K
12:38 1,482.23 1,482.48 1,482.19 1,482.48 0.0K
12:39 1,482.47 1,482.47 1,482.33 1,482.33 0.0K
12:40 1,482.36 1,482.62 1,482.35 1,482.53 0.0K
12:41 1,482.55 1,482.56 1,482.44 1,482.52 0.0K
12:42 1,482.52 1,482.54 1,482.40 1,482.41 0.0K
12:43 1,482.42 1,482.48 1,482.11 1,482.15 0.0K
12:44 1,482.19 1,482.19 1,481.84 1,481.84 0.0K
12:45 1,481.70 1,481.70 1,481.39 1,481.40 0.0K
12:46 1,481.42 1,481.59 1,481.42 1,481.57 0.0K
12:47 1,481.56 1,481.76 1,481.54 1,481.59 0.0K
12:48 1,481.58 1,481.82 1,481.58 1,481.82 0.0K
12:49 1,481.83 1,481.90 1,481.68 1,481.68 0.0K
12:50 1,481.61 1,481.67 1,481.55 1,481.61 0.0K
12:51 1,481.61 1,481.62 1,481.48 1,481.48 0.0K
12:52 1,481.50 1,481.68 1,481.50 1,481.67 0.0K
12:53 1,481.66 1,481.74 1,481.57 1,481.74 0.0K
12:54 1,481.75 1,481.75 1,481.46 1,481.46 0.0K
12:55 1,481.47 1,481.61 1,481.35 1,481.60 0.0K
12:56 1,481.59 1,481.81 1,481.57 1,481.80 0.0K
12:57 1,481.75 1,481.85 1,481.59 1,481.61 0.0K
12:58 1,481.61 1,481.69 1,481.57 1,481.57 0.0K
12:59 1,481.57 1,481.57 1,481.42 1,481.52 0.0K
13:00 1,481.60 1,481.66 1,481.37 1,481.37 0.0K
13:01 1,481.38 1,482.35 1,481.38 1,482.35 0.0K
13:02 1,482.36 1,482.42 1,482.22 1,482.30 0.0K
13:03 1,482.33 1,482.50 1,482.30 1,482.47 0.0K
13:04 1,482.46 1,482.55 1,482.42 1,482.44 0.0K
13:05 1,482.49 1,482.65 1,482.19 1,482.19 0.0K
13:06 1,482.17 1,482.20 1,482.05 1,482.05 0.0K
13:07 1,482.04 1,482.11 1,482.00 1,482.06 0.0K
13:08 1,482.06 1,482.07 1,482.02 1,482.04 0.0K
13:09 1,482.02 1,482.06 1,481.94 1,482.06 0.0K
13:10 1,482.11 1,482.15 1,482.07 1,482.15 0.0K
13:11 1,482.15 1,482.20 1,482.07 1,482.08 0.0K
13:12 1,482.10 1,482.10 1,481.86 1,481.97 0.0K
13:13 1,481.96 1,482.03 1,481.92 1,481.93 0.0K
13:14 1,481.94 1,481.99 1,481.76 1,481.76 0.0K
13:15 1,481.76 1,481.79 1,481.70 1,481.70 0.0K
13:16 1,481.74 1,482.36 1,481.74 1,482.23 0.0K
13:17 1,482.23 1,482.23 1,482.06 1,482.22 0.0K
13:18 1,482.30 1,482.33 1,482.06 1,482.27 0.0K
13:19 1,482.32 1,482.38 1,482.10 1,482.22 0.0K
13:20 1,482.21 1,482.37 1,482.21 1,482.37 0.0K
13:21 1,482.52 1,482.78 1,482.52 1,482.60 0.0K
13:22 1,482.58 1,482.59 1,482.35 1,482.35 0.0K
13:23 1,482.35 1,482.37 1,482.24 1,482.29 0.0K
13:24 1,482.28 1,482.37 1,482.11 1,482.37 0.0K
13:25 1,482.37 1,482.55 1,482.37 1,482.52 0.0K
13:26 1,482.52 1,482.64 1,482.52 1,482.64 0.0K
13:27 1,482.64 1,482.66 1,482.45 1,482.65 0.0K
13:28 1,482.64 1,482.71 1,482.60 1,482.60 0.0K
13:29 1,482.57 1,482.57 1,482.41 1,482.45 0.0K
13:30 1,482.46 1,482.59 1,482.46 1,482.53 0.0K
13:31 1,482.52 1,483.03 1,482.52 1,483.03 0.0K
13:32 1,483.01 1,483.08 1,483.01 1,483.08 0.0K
13:33 1,483.10 1,483.24 1,483.06 1,483.17 0.0K
13:34 1,483.16 1,483.16 1,482.95 1,483.00 0.0K
13:35 1,482.99 1,483.10 1,482.97 1,483.10 0.0K
13:36 1,483.06 1,483.14 1,483.05 1,483.10 0.0K
13:37 1,483.11 1,483.18 1,483.11 1,483.14 0.0K
13:38 1,483.14 1,483.20 1,482.90 1,482.90 0.0K
13:39 1,482.88 1,483.11 1,482.88 1,483.09 0.0K
13:40 1,483.09 1,483.16 1,483.09 1,483.16 0.0K
13:41 1,483.12 1,483.19 1,482.56 1,482.56 0.0K
13:42 1,482.49 1,482.49 1,482.20 1,482.20 0.0K
13:43 1,482.24 1,482.27 1,482.16 1,482.16 0.0K
13:44 1,482.13 1,482.20 1,482.10 1,482.20 0.0K
13:45 1,482.22 1,482.38 1,482.22 1,482.29 0.0K
13:46 1,482.27 1,482.35 1,482.15 1,482.18 0.0K
13:47 1,482.17 1,482.17 1,481.65 1,481.65 0.0K
13:48 1,481.66 1,481.66 1,481.48 1,481.48 0.0K
13:49 1,481.49 1,481.64 1,481.48 1,481.52 0.0K
13:50 1,481.51 1,481.56 1,481.43 1,481.47 0.0K
13:51 1,481.46 1,481.48 1,481.37 1,481.41 0.0K
13:52 1,481.36 1,481.36 1,481.14 1,481.16 0.0K
13:53 1,481.12 1,481.12 1,480.70 1,480.76 0.0K
13:54 1,480.72 1,480.72 1,480.29 1,480.31 0.0K
13:55 1,480.28 1,480.28 1,480.13 1,480.19 0.0K
13:56 1,480.25 1,480.31 1,480.24 1,480.29 0.0K
13:57 1,480.25 1,480.25 1,480.11 1,480.11 0.0K
13:58 1,480.14 1,480.22 1,480.05 1,480.05 0.0K
13:59 1,480.03 1,480.03 1,479.62 1,479.64 0.0K
14:00 1,479.65 1,479.70 1,479.51 1,479.51 0.0K
14:01 1,479.51 1,479.73 1,479.47 1,479.73 0.0K
14:02 1,479.77 1,479.80 1,479.49 1,479.49 0.0K
14:03 1,479.47 1,479.59 1,479.44 1,479.59 0.0K
14:04 1,479.64 1,479.66 1,479.54 1,479.59 0.0K
14:05 1,479.59 1,480.38 1,479.51 1,480.16 0.0K
14:06 1,480.13 1,480.15 1,479.45 1,479.45 0.0K
14:07 1,479.43 1,479.43 1,479.10 1,479.22 0.0K
14:08 1,479.22 1,479.42 1,479.22 1,479.40 0.0K
14:09 1,479.40 1,479.63 1,479.40 1,479.63 0.0K
14:10 1,479.69 1,479.69 1,479.55 1,479.62 0.0K
14:11 1,479.65 1,480.32 1,479.65 1,480.29 0.0K
14:12 1,480.36 1,480.85 1,480.36 1,480.85 0.0K
14:13 1,480.89 1,481.10 1,480.89 1,481.09 0.0K
14:14 1,481.09 1,481.21 1,481.09 1,481.21 0.0K
14:15 1,481.25 1,481.49 1,481.23 1,481.47 0.0K
14:16 1,481.50 1,481.84 1,481.50 1,481.73 0.0K
14:17 1,481.72 1,481.73 1,481.60 1,481.64 0.0K
14:18 1,481.66 1,481.74 1,481.30 1,481.31 0.0K
14:19 1,481.27 1,481.40 1,481.27 1,481.37 0.0K
14:20 1,481.39 1,481.63 1,481.39 1,481.63 0.0K
14:21 1,481.63 1,482.03 1,481.59 1,481.99 0.0K
14:22 1,482.00 1,482.00 1,481.77 1,481.77 0.0K
14:23 1,481.75 1,482.18 1,481.75 1,482.18 0.0K
14:24 1,482.30 1,482.45 1,482.30 1,482.40 0.0K
14:25 1,482.38 1,482.46 1,482.35 1,482.37 0.0K
14:26 1,482.37 1,482.37 1,481.94 1,481.94 0.0K
14:27 1,481.98 1,482.03 1,481.94 1,482.02 0.0K
14:28 1,482.01 1,482.01 1,481.81 1,481.85 0.0K
14:29 1,481.86 1,482.01 1,481.86 1,481.96 0.0K
14:30 1,481.97 1,482.01 1,481.96 1,482.01 0.0K
14:31 1,481.97 1,482.32 1,481.97 1,482.32 0.0K
14:32 1,482.32 1,482.33 1,482.21 1,482.28 0.0K
14:33 1,482.29 1,482.39 1,482.24 1,482.28 0.0K
14:34 1,482.29 1,482.30 1,482.25 1,482.28 0.0K
14:35 1,482.26 1,482.40 1,482.26 1,482.39 0.0K
14:36 1,482.40 1,482.41 1,482.17 1,482.17 0.0K
14:37 1,482.17 1,482.30 1,482.10 1,482.10 0.0K
14:38 1,482.04 1,482.06 1,481.95 1,481.95 0.0K
14:39 1,481.98 1,481.99 1,481.77 1,481.78 0.0K
14:40 1,481.80 1,481.91 1,481.76 1,481.76 0.0K
14:41 1,481.73 1,481.73 1,481.60 1,481.64 0.0K
14:42 1,481.60 1,481.76 1,481.52 1,481.67 0.0K
14:43 1,481.64 1,481.64 1,481.53 1,481.58 0.0K
14:44 1,481.62 1,481.66 1,481.46 1,481.59 0.0K
14:45 1,481.61 1,481.99 1,481.60 1,481.99 0.0K
14:46 1,482.01 1,482.07 1,481.97 1,482.04 0.0K
14:47 1,482.02 1,482.09 1,481.91 1,481.91 0.0K
14:48 1,481.91 1,481.92 1,481.57 1,481.57 0.0K
14:49 1,481.57 1,481.57 1,481.18 1,481.21 0.0K
14:50 1,481.24 1,481.37 1,481.24 1,481.27 0.0K
14:51 1,481.28 1,481.73 1,481.28 1,481.72 0.0K
14:52 1,481.72 1,481.98 1,481.72 1,481.98 0.0K
14:53 1,481.98 1,482.55 1,481.98 1,482.55 0.0K
14:54 1,482.63 1,482.71 1,482.62 1,482.62 0.0K
14:55 1,482.60 1,482.67 1,482.54 1,482.54 0.0K
14:56 1,482.50 1,482.50 1,482.36 1,482.36 0.0K
14:57 1,482.44 1,482.50 1,482.30 1,482.50 0.0K
14:58 1,482.53 1,482.96 1,482.53 1,482.94 0.0K
14:59 1,482.96 1,483.15 1,482.96 1,483.11 0.0K
15:00 1,483.12 1,483.59 1,483.09 1,483.59 0.0K
15:01 1,483.60 1,483.86 1,483.60 1,483.86 0.0K
15:02 1,483.93 1,484.32 1,483.93 1,484.31 0.0K
15:03 1,484.31 1,484.33 1,484.27 1,484.29 0.0K
15:04 1,484.23 1,484.23 1,483.93 1,483.93 0.0K
15:05 1,483.93 1,484.01 1,483.76 1,483.79 0.0K
15:06 1,483.82 1,483.82 1,483.66 1,483.69 0.0K
15:07 1,483.72 1,483.87 1,483.65 1,483.65 0.0K
15:08 1,483.66 1,483.72 1,483.65 1,483.67 0.0K
15:09 1,483.71 1,484.08 1,483.71 1,484.08 0.0K
15:10 1,484.12 1,484.27 1,484.12 1,484.24 0.0K
15:11 1,484.28 1,484.41 1,484.28 1,484.41 0.0K
15:12 1,484.40 1,484.42 1,484.28 1,484.33 0.0K
15:13 1,484.33 1,484.59 1,484.33 1,484.59 0.0K
15:14 1,484.60 1,484.67 1,484.43 1,484.43 0.0K
15:15 1,484.41 1,484.41 1,483.99 1,484.01 0.0K
15:16 1,484.03 1,484.15 1,484.00 1,484.15 0.0K
15:17 1,484.14 1,484.20 1,483.92 1,483.98 0.0K
15:18 1,483.98 1,484.25 1,483.88 1,484.22 0.0K
15:19 1,484.20 1,484.35 1,484.15 1,484.35 0.0K
15:20 1,484.35 1,484.55 1,484.35 1,484.53 0.0K
15:21 1,484.56 1,484.56 1,484.21 1,484.26 0.0K
15:22 1,484.24 1,484.28 1,484.13 1,484.26 0.0K
15:23 1,484.27 1,484.45 1,484.23 1,484.39 0.0K
15:24 1,484.33 1,484.45 1,484.28 1,484.45 0.0K
15:25 1,484.44 1,484.62 1,484.44 1,484.61 0.0K
15:26 1,484.58 1,484.58 1,484.47 1,484.50 0.0K
15:27 1,484.48 1,484.67 1,484.48 1,484.66 0.0K
15:28 1,484.62 1,484.80 1,484.60 1,484.72 0.0K
15:29 1,484.72 1,484.72 1,484.58 1,484.63 0.0K
15:30 1,484.63 1,484.85 1,484.48 1,484.84 0.0K
15:31 1,484.84 1,485.25 1,484.84 1,485.25 0.0K
15:32 1,485.33 1,485.64 1,485.33 1,485.50 0.0K
15:33 1,485.52 1,485.52 1,485.35 1,485.38 0.0K
15:34 1,485.34 1,485.34 1,485.12 1,485.25 0.0K
15:35 1,485.25 1,485.35 1,485.17 1,485.32 0.0K
15:36 1,485.30 1,485.32 1,485.00 1,485.01 0.0K
15:37 1,485.00 1,485.00 1,484.66 1,484.69 0.0K
15:38 1,484.65 1,484.65 1,484.22 1,484.22 0.0K
15:39 1,484.21 1,484.34 1,484.16 1,484.32 0.0K
15:40 1,484.28 1,484.62 1,484.26 1,484.55 0.0K
15:41 1,484.51 1,484.51 1,484.28 1,484.28 0.0K
15:42 1,484.26 1,484.26 1,483.86 1,483.90 0.0K
15:43 1,483.90 1,483.90 1,483.23 1,483.23 0.0K
15:44 1,483.21 1,483.31 1,483.14 1,483.31 0.0K
15:45 1,483.29 1,483.49 1,483.24 1,483.48 0.0K
15:46 1,483.51 1,483.55 1,483.36 1,483.46 0.0K
15:47 1,483.45 1,483.50 1,483.19 1,483.48 0.0K
15:48 1,483.48 1,483.52 1,483.41 1,483.50 0.0K
15:49 1,483.47 1,483.47 1,483.34 1,483.38 0.0K
15:50 1,483.54 1,484.46 1,483.49 1,484.46 0.0K
15:51 1,484.48 1,485.33 1,484.48 1,485.33 0.0K
15:52 1,485.31 1,485.57 1,485.20 1,485.57 0.0K
15:53 1,485.57 1,485.59 1,485.33 1,485.57 0.0K
15:54 1,485.51 1,485.51 1,484.41 1,484.41 0.0K
15:55 1,484.01 1,484.76 1,483.93 1,484.68 0.0K
15:56 1,484.78 1,485.17 1,484.73 1,485.17 0.0K
15:57 1,485.23 1,485.60 1,485.22 1,485.41 0.0K
15:58 1,485.42 1,485.59 1,485.13 1,485.40 0.0K
15:59 1,485.39 1,485.64 1,484.49 1,484.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据