ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,668.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,460.14 1,461.13 1,459.94 1,461.05 0.0K
09:31 1,461.16 1,461.70 1,460.98 1,461.07 0.0K
09:32 1,461.39 1,462.28 1,458.65 1,458.69 0.0K
09:33 1,458.72 1,458.95 1,457.37 1,458.79 0.0K
09:34 1,458.70 1,459.98 1,458.60 1,459.98 0.0K
09:35 1,459.95 1,460.04 1,459.16 1,460.04 0.0K
09:36 1,459.94 1,459.97 1,459.37 1,459.69 0.0K
09:37 1,460.11 1,462.18 1,460.11 1,462.15 0.0K
09:38 1,461.89 1,462.09 1,461.34 1,461.46 0.0K
09:39 1,461.43 1,461.79 1,461.21 1,461.79 0.0K
09:40 1,461.78 1,462.04 1,461.78 1,461.87 0.0K
09:41 1,462.02 1,462.75 1,462.01 1,462.75 0.0K
09:42 1,462.91 1,463.38 1,462.65 1,463.20 0.0K
09:43 1,463.19 1,463.19 1,462.55 1,462.55 0.0K
09:44 1,462.45 1,462.45 1,461.37 1,461.37 0.0K
09:45 1,461.39 1,461.63 1,461.24 1,461.42 0.0K
09:46 1,461.54 1,462.48 1,461.54 1,462.12 0.0K
09:47 1,462.10 1,462.44 1,462.10 1,462.35 0.0K
09:48 1,462.35 1,463.05 1,462.35 1,462.65 0.0K
09:49 1,462.62 1,462.62 1,461.28 1,461.28 0.0K
09:50 1,461.24 1,461.30 1,459.90 1,459.94 0.0K
09:51 1,459.87 1,459.92 1,458.84 1,458.84 0.0K
09:52 1,458.84 1,458.87 1,457.64 1,458.87 0.0K
09:53 1,458.88 1,459.35 1,458.88 1,459.06 0.0K
09:54 1,459.05 1,459.21 1,459.00 1,459.21 0.0K
09:55 1,459.20 1,459.48 1,459.00 1,459.06 0.0K
09:56 1,459.02 1,459.47 1,458.45 1,459.47 0.0K
09:57 1,459.44 1,459.44 1,458.66 1,458.70 0.0K
09:58 1,458.59 1,458.66 1,458.10 1,458.10 0.0K
09:59 1,457.98 1,458.00 1,457.43 1,458.00 0.0K
10:00 1,457.99 1,459.97 1,457.99 1,459.91 0.0K
10:01 1,459.94 1,461.42 1,459.94 1,461.21 0.0K
10:02 1,461.20 1,461.20 1,460.32 1,460.42 0.0K
10:03 1,460.47 1,460.47 1,459.71 1,459.94 0.0K
10:04 1,459.94 1,460.58 1,459.94 1,460.09 0.0K
10:05 1,460.14 1,460.42 1,459.39 1,459.39 0.0K
10:06 1,459.21 1,459.22 1,458.87 1,458.97 0.0K
10:07 1,459.02 1,459.75 1,459.02 1,459.75 0.0K
10:08 1,459.79 1,459.79 1,457.19 1,457.22 0.0K
10:09 1,457.23 1,459.33 1,457.23 1,459.33 0.0K
10:10 1,459.43 1,459.84 1,459.33 1,459.84 0.0K
10:11 1,459.92 1,460.41 1,459.92 1,460.38 0.0K
10:12 1,460.40 1,460.64 1,460.34 1,460.34 0.0K
10:13 1,460.37 1,460.46 1,460.26 1,460.46 0.0K
10:14 1,460.48 1,460.58 1,460.17 1,460.17 0.0K
10:15 1,460.13 1,460.83 1,460.06 1,460.83 0.0K
10:16 1,460.82 1,460.98 1,460.78 1,460.90 0.0K
10:17 1,460.99 1,461.80 1,460.99 1,461.80 0.0K
10:18 1,461.88 1,462.68 1,461.88 1,462.64 0.0K
10:19 1,462.63 1,462.64 1,462.10 1,462.24 0.0K
10:20 1,462.40 1,462.75 1,462.40 1,462.68 0.0K
10:21 1,462.69 1,463.66 1,462.69 1,463.63 0.0K
10:22 1,463.55 1,463.91 1,463.51 1,463.84 0.0K
10:23 1,463.85 1,464.03 1,463.31 1,463.34 0.0K
10:24 1,463.38 1,464.37 1,463.38 1,464.37 0.0K
10:25 1,464.39 1,465.25 1,464.33 1,465.25 0.0K
10:26 1,465.29 1,465.47 1,465.10 1,465.10 0.0K
10:27 1,465.13 1,465.17 1,464.99 1,465.13 0.0K
10:28 1,465.18 1,465.18 1,464.08 1,464.87 0.0K
10:29 1,464.95 1,465.38 1,464.95 1,465.31 0.0K
10:30 1,465.33 1,465.73 1,465.33 1,465.56 0.0K
10:31 1,465.62 1,466.20 1,465.61 1,466.20 0.0K
10:32 1,466.19 1,466.32 1,466.19 1,466.28 0.0K
10:33 1,466.30 1,466.84 1,466.30 1,466.84 0.0K
10:34 1,466.93 1,467.60 1,466.93 1,467.60 0.0K
10:35 1,467.62 1,467.99 1,467.38 1,467.69 0.0K
10:36 1,467.65 1,467.89 1,467.65 1,467.89 0.0K
10:37 1,467.87 1,467.87 1,467.68 1,467.70 0.0K
10:38 1,467.67 1,467.70 1,467.39 1,467.46 0.0K
10:39 1,467.45 1,468.35 1,467.45 1,468.35 0.0K
10:40 1,468.35 1,468.56 1,468.34 1,468.56 0.0K
10:41 1,468.59 1,469.22 1,468.59 1,469.14 0.0K
10:42 1,469.15 1,469.50 1,469.12 1,469.40 0.0K
10:43 1,469.41 1,469.55 1,469.30 1,469.33 0.0K
10:44 1,469.40 1,469.76 1,469.40 1,469.74 0.0K
10:45 1,469.78 1,469.94 1,469.50 1,469.50 0.0K
10:46 1,469.48 1,469.77 1,469.46 1,469.46 0.0K
10:47 1,469.31 1,469.31 1,469.04 1,469.17 0.0K
10:48 1,469.16 1,469.47 1,469.05 1,469.42 0.0K
10:49 1,469.40 1,469.46 1,468.98 1,469.11 0.0K
10:50 1,469.08 1,469.18 1,468.84 1,468.84 0.0K
10:51 1,468.82 1,469.03 1,468.77 1,468.92 0.0K
10:52 1,468.88 1,468.88 1,468.50 1,468.86 0.0K
10:53 1,468.82 1,469.90 1,468.82 1,469.90 0.0K
10:54 1,469.89 1,470.08 1,469.87 1,470.08 0.0K
10:55 1,470.08 1,470.33 1,469.99 1,470.02 0.0K
10:56 1,470.08 1,470.08 1,469.72 1,469.75 0.0K
10:57 1,469.74 1,469.80 1,469.63 1,469.71 0.0K
10:58 1,469.64 1,469.68 1,469.48 1,469.66 0.0K
10:59 1,469.73 1,469.73 1,468.63 1,468.86 0.0K
11:00 1,468.89 1,470.12 1,468.89 1,470.12 0.0K
11:01 1,470.06 1,470.06 1,469.96 1,469.97 0.0K
11:02 1,469.98 1,470.59 1,469.96 1,470.57 0.0K
11:03 1,470.57 1,470.84 1,470.52 1,470.84 0.0K
11:04 1,470.80 1,470.80 1,470.58 1,470.59 0.0K
11:05 1,470.56 1,470.56 1,470.38 1,470.38 0.0K
11:06 1,470.39 1,470.42 1,470.15 1,470.21 0.0K
11:07 1,470.20 1,470.65 1,470.04 1,470.32 0.0K
11:08 1,470.32 1,470.49 1,470.28 1,470.31 0.0K
11:09 1,470.25 1,470.42 1,470.16 1,470.42 0.0K
11:10 1,470.44 1,470.77 1,470.38 1,470.77 0.0K
11:11 1,470.81 1,471.14 1,470.81 1,471.07 0.0K
11:12 1,471.01 1,471.08 1,470.75 1,470.96 0.0K
11:13 1,470.89 1,470.92 1,470.67 1,470.90 0.0K
11:14 1,470.85 1,470.97 1,470.84 1,470.97 0.0K
11:15 1,470.93 1,471.19 1,470.92 1,471.10 0.0K
11:16 1,471.06 1,471.06 1,469.90 1,470.08 0.0K
11:17 1,470.08 1,470.17 1,469.90 1,470.17 0.0K
11:18 1,470.20 1,470.20 1,469.90 1,469.91 0.0K
11:19 1,469.96 1,470.04 1,469.90 1,469.90 0.0K
11:20 1,469.91 1,470.11 1,469.88 1,470.11 0.0K
11:21 1,470.12 1,470.39 1,470.12 1,470.27 0.0K
11:22 1,470.26 1,470.90 1,470.24 1,470.88 0.0K
11:23 1,470.88 1,471.44 1,470.88 1,471.44 0.0K
11:24 1,471.48 1,471.62 1,471.42 1,471.42 0.0K
11:25 1,471.42 1,471.42 1,471.21 1,471.32 0.0K
11:26 1,471.42 1,471.49 1,471.25 1,471.48 0.0K
11:27 1,471.44 1,471.50 1,471.38 1,471.43 0.0K
11:28 1,471.45 1,471.57 1,471.33 1,471.41 0.0K
11:29 1,471.33 1,471.39 1,471.13 1,471.39 0.0K
11:30 1,471.44 1,471.57 1,471.31 1,471.35 0.0K
11:31 1,471.32 1,471.54 1,471.31 1,471.35 0.0K
11:32 1,471.30 1,471.45 1,471.27 1,471.45 0.0K
11:33 1,471.46 1,471.74 1,471.46 1,471.57 0.0K
11:34 1,471.59 1,471.63 1,471.53 1,471.59 0.0K
11:35 1,471.61 1,471.82 1,471.47 1,471.47 0.0K
11:36 1,471.43 1,471.53 1,471.38 1,471.44 0.0K
11:37 1,471.48 1,471.72 1,471.48 1,471.53 0.0K
11:38 1,471.53 1,471.84 1,471.53 1,471.84 0.0K
11:39 1,471.89 1,472.11 1,471.84 1,472.09 0.0K
11:40 1,472.00 1,472.10 1,471.88 1,472.10 0.0K
11:41 1,472.08 1,472.17 1,471.41 1,471.45 0.0K
11:42 1,471.45 1,471.86 1,471.45 1,471.86 0.0K
11:43 1,471.86 1,472.13 1,471.86 1,472.09 0.0K
11:44 1,472.03 1,472.24 1,472.03 1,472.14 0.0K
11:45 1,472.13 1,472.14 1,471.87 1,471.87 0.0K
11:46 1,471.85 1,472.09 1,471.85 1,472.00 0.0K
11:47 1,472.00 1,472.00 1,471.76 1,471.84 0.0K
11:48 1,471.83 1,472.01 1,471.76 1,471.98 0.0K
11:49 1,471.96 1,472.48 1,471.96 1,472.48 0.0K
11:50 1,472.47 1,472.47 1,472.32 1,472.40 0.0K
11:51 1,472.41 1,472.51 1,472.38 1,472.44 0.0K
11:52 1,472.38 1,472.42 1,471.98 1,471.99 0.0K
11:53 1,471.98 1,472.17 1,471.45 1,471.45 0.0K
11:54 1,471.47 1,471.50 1,471.16 1,471.29 0.0K
11:55 1,471.27 1,471.62 1,471.16 1,471.55 0.0K
11:56 1,471.57 1,471.69 1,471.53 1,471.53 0.0K
11:57 1,471.49 1,471.51 1,471.42 1,471.50 0.0K
11:58 1,471.52 1,471.52 1,471.09 1,471.16 0.0K
11:59 1,471.14 1,471.48 1,471.14 1,471.40 0.0K
12:00 1,471.39 1,471.80 1,471.34 1,471.76 0.0K
12:01 1,471.77 1,471.77 1,471.39 1,471.39 0.0K
12:02 1,471.44 1,471.56 1,471.40 1,471.56 0.0K
12:03 1,471.57 1,471.72 1,471.55 1,471.69 0.0K
12:04 1,471.69 1,471.83 1,471.68 1,471.78 0.0K
12:05 1,471.81 1,471.81 1,471.30 1,471.34 0.0K
12:06 1,471.34 1,471.34 1,471.07 1,471.07 0.0K
12:07 1,471.09 1,471.09 1,470.39 1,470.39 0.0K
12:08 1,470.36 1,470.36 1,470.04 1,470.04 0.0K
12:09 1,470.04 1,470.06 1,469.56 1,469.58 0.0K
12:10 1,469.57 1,469.57 1,469.19 1,469.48 0.0K
12:11 1,469.49 1,469.61 1,469.36 1,469.54 0.0K
12:12 1,469.62 1,469.81 1,469.57 1,469.81 0.0K
12:13 1,469.78 1,469.79 1,469.62 1,469.66 0.0K
12:14 1,469.67 1,470.03 1,469.67 1,470.02 0.0K
12:15 1,470.02 1,470.09 1,469.98 1,470.07 0.0K
12:16 1,470.11 1,470.12 1,470.02 1,470.02 0.0K
12:17 1,470.06 1,470.06 1,469.95 1,470.02 0.0K
12:18 1,470.03 1,470.17 1,469.95 1,469.99 0.0K
12:19 1,470.00 1,470.22 1,470.00 1,470.22 0.0K
12:20 1,470.23 1,470.28 1,470.15 1,470.27 0.0K
12:21 1,470.26 1,470.26 1,469.79 1,469.91 0.0K
12:22 1,469.94 1,470.28 1,469.94 1,470.28 0.0K
12:23 1,470.34 1,470.57 1,470.32 1,470.57 0.0K
12:24 1,470.52 1,470.68 1,470.52 1,470.68 0.0K
12:25 1,470.82 1,471.14 1,470.82 1,471.13 0.0K
12:26 1,471.14 1,471.69 1,471.14 1,471.68 0.0K
12:27 1,471.74 1,471.83 1,471.68 1,471.73 0.0K
12:28 1,471.73 1,471.76 1,471.57 1,471.76 0.0K
12:29 1,471.76 1,472.02 1,471.76 1,471.99 0.0K
12:30 1,471.96 1,472.13 1,471.90 1,472.09 0.0K
12:31 1,472.11 1,472.44 1,472.11 1,472.43 0.0K
12:32 1,472.40 1,472.56 1,472.40 1,472.53 0.0K
12:33 1,472.54 1,472.65 1,472.40 1,472.65 0.0K
12:34 1,472.65 1,472.83 1,472.65 1,472.82 0.0K
12:35 1,472.94 1,473.02 1,472.94 1,473.02 0.0K
12:36 1,473.07 1,473.16 1,473.04 1,473.09 0.0K
12:37 1,473.10 1,473.24 1,473.10 1,473.16 0.0K
12:38 1,473.11 1,473.13 1,472.94 1,473.09 0.0K
12:39 1,473.08 1,473.22 1,473.00 1,473.05 0.0K
12:40 1,473.05 1,473.31 1,472.97 1,473.25 0.0K
12:41 1,473.26 1,473.26 1,473.10 1,473.20 0.0K
12:42 1,473.20 1,473.21 1,472.95 1,473.14 0.0K
12:43 1,473.26 1,473.31 1,473.23 1,473.29 0.0K
12:44 1,473.29 1,473.51 1,473.29 1,473.51 0.0K
12:45 1,473.51 1,473.79 1,473.51 1,473.78 0.0K
12:46 1,473.75 1,473.75 1,473.48 1,473.50 0.0K
12:47 1,473.50 1,473.52 1,473.35 1,473.37 0.0K
12:48 1,473.37 1,473.45 1,473.27 1,473.28 0.0K
12:49 1,473.28 1,473.28 1,473.08 1,473.13 0.0K
12:50 1,473.11 1,473.14 1,472.75 1,472.75 0.0K
12:51 1,472.74 1,472.96 1,472.74 1,472.86 0.0K
12:52 1,472.91 1,472.97 1,472.68 1,472.68 0.0K
12:53 1,472.70 1,472.70 1,472.37 1,472.39 0.0K
12:54 1,472.38 1,472.49 1,472.38 1,472.41 0.0K
12:55 1,472.42 1,472.82 1,472.38 1,472.82 0.0K
12:56 1,472.78 1,472.87 1,472.41 1,472.41 0.0K
12:57 1,472.41 1,472.41 1,471.97 1,471.97 0.0K
12:58 1,471.97 1,472.05 1,471.86 1,472.05 0.0K
12:59 1,472.08 1,472.50 1,472.08 1,472.50 0.0K
13:00 1,472.42 1,472.59 1,472.41 1,472.59 0.0K
13:01 1,472.60 1,472.78 1,472.60 1,472.76 0.0K
13:02 1,472.77 1,473.12 1,472.75 1,473.12 0.0K
13:03 1,473.17 1,473.39 1,473.17 1,473.39 0.0K
13:04 1,473.48 1,473.50 1,473.12 1,473.12 0.0K
13:05 1,473.00 1,473.00 1,472.89 1,472.95 0.0K
13:06 1,472.94 1,472.94 1,472.45 1,472.45 0.0K
13:07 1,472.49 1,472.49 1,472.07 1,472.11 0.0K
13:08 1,472.09 1,472.17 1,472.01 1,472.01 0.0K
13:09 1,472.00 1,472.00 1,471.46 1,471.51 0.0K
13:10 1,471.51 1,471.59 1,471.40 1,471.42 0.0K
13:11 1,471.47 1,471.55 1,471.39 1,471.55 0.0K
13:12 1,471.55 1,471.66 1,471.54 1,471.66 0.0K
13:13 1,471.67 1,471.69 1,471.50 1,471.60 0.0K
13:14 1,471.60 1,471.85 1,471.60 1,471.78 0.0K
13:15 1,471.78 1,472.16 1,471.78 1,472.14 0.0K
13:16 1,472.13 1,472.17 1,472.04 1,472.04 0.0K
13:17 1,472.07 1,472.23 1,472.04 1,472.05 0.0K
13:18 1,472.07 1,472.12 1,471.93 1,471.93 0.0K
13:19 1,471.92 1,471.99 1,471.55 1,471.55 0.0K
13:20 1,471.50 1,471.61 1,471.06 1,471.06 0.0K
13:21 1,471.05 1,471.05 1,470.38 1,470.38 0.0K
13:22 1,470.35 1,470.39 1,470.21 1,470.21 0.0K
13:23 1,470.20 1,470.41 1,470.19 1,470.41 0.0K
13:24 1,470.41 1,470.43 1,470.35 1,470.41 0.0K
13:25 1,470.38 1,470.38 1,470.16 1,470.31 0.0K
13:26 1,470.32 1,470.61 1,470.27 1,470.61 0.0K
13:27 1,470.72 1,470.81 1,470.67 1,470.67 0.0K
13:28 1,470.67 1,470.71 1,470.58 1,470.58 0.0K
13:29 1,470.59 1,470.60 1,470.28 1,470.28 0.0K
13:30 1,470.29 1,470.66 1,470.29 1,470.66 0.0K
13:31 1,470.69 1,471.12 1,470.64 1,471.12 0.0K
13:32 1,471.15 1,471.22 1,471.13 1,471.17 0.0K
13:33 1,471.19 1,471.21 1,470.92 1,470.93 0.0K
13:34 1,470.96 1,470.97 1,470.79 1,470.81 0.0K
13:35 1,470.81 1,470.93 1,470.75 1,470.90 0.0K
13:36 1,470.91 1,470.95 1,470.85 1,470.92 0.0K
13:37 1,470.91 1,471.08 1,470.86 1,471.08 0.0K
13:38 1,471.07 1,471.10 1,471.02 1,471.05 0.0K
13:39 1,471.06 1,471.07 1,470.95 1,471.03 0.0K
13:40 1,471.02 1,471.22 1,471.02 1,471.22 0.0K
13:41 1,471.25 1,471.25 1,471.18 1,471.19 0.0K
13:42 1,471.19 1,471.19 1,471.06 1,471.10 0.0K
13:43 1,471.11 1,471.28 1,471.11 1,471.25 0.0K
13:44 1,471.26 1,471.41 1,471.21 1,471.21 0.0K
13:45 1,471.12 1,471.12 1,470.88 1,470.89 0.0K
13:46 1,470.85 1,471.00 1,470.84 1,470.93 0.0K
13:47 1,470.94 1,471.27 1,470.86 1,471.27 0.0K
13:48 1,471.27 1,471.46 1,471.25 1,471.42 0.0K
13:49 1,471.41 1,471.47 1,471.24 1,471.24 0.0K
13:50 1,471.24 1,471.25 1,470.97 1,470.98 0.0K
13:51 1,470.92 1,470.97 1,470.92 1,470.96 0.0K
13:52 1,470.96 1,471.24 1,470.96 1,471.24 0.0K
13:53 1,471.27 1,471.37 1,471.24 1,471.34 0.0K
13:54 1,471.43 1,471.55 1,471.43 1,471.55 0.0K
13:55 1,471.52 1,471.56 1,471.48 1,471.56 0.0K
13:56 1,471.56 1,471.56 1,471.33 1,471.37 0.0K
13:57 1,471.35 1,471.54 1,471.31 1,471.54 0.0K
13:58 1,471.55 1,471.68 1,471.48 1,471.48 0.0K
13:59 1,471.46 1,471.51 1,471.25 1,471.25 0.0K
14:00 1,471.25 1,471.55 1,471.23 1,471.54 0.0K
14:01 1,471.51 1,471.84 1,471.51 1,471.84 0.0K
14:02 1,471.83 1,471.85 1,471.72 1,471.75 0.0K
14:03 1,471.76 1,471.88 1,471.74 1,471.74 0.0K
14:04 1,471.73 1,471.75 1,471.38 1,471.38 0.0K
14:05 1,471.40 1,471.58 1,471.40 1,471.52 0.0K
14:06 1,471.53 1,471.70 1,471.45 1,471.70 0.0K
14:07 1,471.72 1,471.86 1,471.71 1,471.84 0.0K
14:08 1,471.94 1,472.28 1,471.93 1,472.28 0.0K
14:09 1,472.33 1,472.68 1,472.33 1,472.66 0.0K
14:10 1,472.66 1,472.88 1,472.50 1,472.50 0.0K
14:11 1,472.50 1,472.53 1,472.30 1,472.30 0.0K
14:12 1,472.30 1,472.37 1,472.30 1,472.32 0.0K
14:13 1,472.33 1,472.35 1,472.16 1,472.16 0.0K
14:14 1,472.10 1,472.14 1,472.04 1,472.04 0.0K
14:15 1,472.04 1,472.17 1,472.04 1,472.14 0.0K
14:16 1,472.13 1,472.41 1,472.13 1,472.40 0.0K
14:17 1,472.39 1,472.46 1,472.38 1,472.40 0.0K
14:18 1,472.41 1,472.41 1,472.19 1,472.19 0.0K
14:19 1,472.20 1,472.35 1,472.20 1,472.30 0.0K
14:20 1,472.31 1,472.43 1,472.26 1,472.43 0.0K
14:21 1,472.50 1,472.67 1,472.50 1,472.61 0.0K
14:22 1,472.62 1,472.79 1,472.62 1,472.76 0.0K
14:23 1,472.75 1,472.96 1,472.75 1,472.86 0.0K
14:24 1,472.85 1,472.90 1,472.83 1,472.90 0.0K
14:25 1,472.90 1,472.90 1,472.63 1,472.63 0.0K
14:26 1,472.63 1,472.81 1,472.63 1,472.81 0.0K
14:27 1,472.79 1,472.80 1,472.49 1,472.49 0.0K
14:28 1,472.49 1,472.59 1,472.45 1,472.54 0.0K
14:29 1,472.57 1,472.62 1,472.49 1,472.61 0.0K
14:30 1,472.63 1,472.84 1,472.62 1,472.84 0.0K
14:31 1,472.83 1,472.91 1,472.76 1,472.77 0.0K
14:32 1,472.74 1,472.92 1,472.73 1,472.73 0.0K
14:33 1,472.73 1,472.83 1,472.68 1,472.68 0.0K
14:34 1,472.69 1,472.72 1,472.64 1,472.66 0.0K
14:35 1,472.71 1,473.12 1,472.71 1,473.12 0.0K
14:36 1,473.14 1,473.50 1,473.13 1,473.49 0.0K
14:37 1,473.49 1,473.78 1,473.49 1,473.73 0.0K
14:38 1,473.72 1,473.72 1,473.56 1,473.64 0.0K
14:39 1,473.63 1,473.72 1,473.63 1,473.70 0.0K
14:40 1,473.72 1,474.04 1,473.72 1,474.04 0.0K
14:41 1,474.07 1,474.07 1,473.78 1,473.80 0.0K
14:42 1,473.80 1,473.82 1,473.78 1,473.80 0.0K
14:43 1,473.78 1,473.78 1,473.61 1,473.73 0.0K
14:44 1,473.74 1,473.81 1,473.52 1,473.54 0.0K
14:45 1,473.54 1,473.67 1,473.54 1,473.67 0.0K
14:46 1,473.68 1,473.69 1,473.52 1,473.58 0.0K
14:47 1,473.60 1,473.62 1,473.55 1,473.60 0.0K
14:48 1,473.59 1,473.85 1,473.58 1,473.84 0.0K
14:49 1,473.85 1,473.91 1,473.67 1,473.70 0.0K
14:50 1,473.69 1,473.81 1,473.69 1,473.81 0.0K
14:51 1,473.81 1,473.96 1,473.76 1,473.89 0.0K
14:52 1,473.85 1,473.86 1,473.73 1,473.79 0.0K
14:53 1,473.74 1,473.80 1,473.61 1,473.66 0.0K
14:54 1,473.68 1,473.81 1,473.57 1,473.57 0.0K
14:55 1,473.59 1,473.63 1,473.41 1,473.43 0.0K
14:56 1,473.44 1,473.70 1,473.42 1,473.70 0.0K
14:57 1,473.70 1,473.97 1,473.70 1,473.97 0.0K
14:58 1,474.01 1,474.03 1,473.93 1,473.94 0.0K
14:59 1,473.96 1,474.00 1,473.93 1,473.98 0.0K
15:00 1,474.01 1,474.23 1,473.95 1,474.20 0.0K
15:01 1,474.18 1,474.32 1,474.16 1,474.32 0.0K
15:02 1,474.31 1,474.50 1,474.25 1,474.50 0.0K
15:03 1,474.51 1,474.69 1,474.49 1,474.53 0.0K
15:04 1,474.51 1,474.51 1,474.15 1,474.16 0.0K
15:05 1,474.16 1,474.16 1,473.86 1,473.86 0.0K
15:06 1,473.78 1,474.29 1,473.78 1,474.22 0.0K
15:07 1,474.13 1,474.13 1,473.77 1,473.77 0.0K
15:08 1,473.73 1,473.88 1,473.71 1,473.80 0.0K
15:09 1,473.78 1,473.85 1,473.73 1,473.77 0.0K
15:10 1,473.77 1,473.77 1,473.58 1,473.61 0.0K
15:11 1,473.62 1,473.62 1,473.51 1,473.54 0.0K
15:12 1,473.56 1,473.64 1,473.52 1,473.52 0.0K
15:13 1,473.52 1,473.52 1,473.33 1,473.34 0.0K
15:14 1,473.34 1,473.50 1,473.34 1,473.50 0.0K
15:15 1,473.50 1,473.59 1,473.41 1,473.59 0.0K
15:16 1,473.61 1,473.78 1,473.61 1,473.78 0.0K
15:17 1,473.79 1,474.11 1,473.74 1,474.11 0.0K
15:18 1,474.07 1,474.07 1,473.70 1,473.70 0.0K
15:19 1,473.69 1,473.72 1,473.61 1,473.61 0.0K
15:20 1,473.61 1,473.62 1,473.56 1,473.62 0.0K
15:21 1,473.62 1,473.63 1,473.29 1,473.29 0.0K
15:22 1,473.32 1,473.54 1,473.32 1,473.47 0.0K
15:23 1,473.48 1,473.76 1,473.48 1,473.74 0.0K
15:24 1,473.76 1,473.78 1,473.53 1,473.55 0.0K
15:25 1,473.55 1,473.74 1,473.55 1,473.74 0.0K
15:26 1,473.79 1,473.85 1,473.60 1,473.60 0.0K
15:27 1,473.57 1,473.57 1,473.37 1,473.37 0.0K
15:28 1,473.38 1,473.38 1,473.29 1,473.35 0.0K
15:29 1,473.36 1,473.36 1,473.08 1,473.08 0.0K
15:30 1,473.07 1,473.14 1,472.98 1,473.12 0.0K
15:31 1,473.13 1,473.42 1,473.03 1,473.42 0.0K
15:32 1,473.45 1,473.76 1,473.45 1,473.68 0.0K
15:33 1,473.67 1,473.67 1,473.52 1,473.56 0.0K
15:34 1,473.53 1,473.53 1,473.35 1,473.35 0.0K
15:35 1,473.39 1,473.44 1,473.36 1,473.38 0.0K
15:36 1,473.39 1,473.56 1,473.39 1,473.56 0.0K
15:37 1,473.56 1,473.83 1,473.56 1,473.73 0.0K
15:38 1,473.74 1,473.90 1,473.62 1,473.90 0.0K
15:39 1,473.90 1,474.14 1,473.87 1,473.94 0.0K
15:40 1,473.91 1,474.13 1,473.86 1,474.11 0.0K
15:41 1,474.14 1,474.28 1,474.13 1,474.21 0.0K
15:42 1,474.25 1,474.48 1,474.25 1,474.48 0.0K
15:43 1,474.48 1,474.53 1,474.30 1,474.52 0.0K
15:44 1,474.50 1,474.50 1,474.32 1,474.37 0.0K
15:45 1,474.38 1,474.38 1,473.93 1,473.93 0.0K
15:46 1,473.93 1,473.93 1,473.52 1,473.77 0.0K
15:47 1,473.74 1,473.83 1,473.70 1,473.83 0.0K
15:48 1,473.87 1,474.18 1,473.87 1,474.16 0.0K
15:49 1,474.14 1,474.17 1,473.98 1,474.00 0.0K
15:50 1,473.84 1,473.92 1,473.43 1,473.43 0.0K
15:51 1,473.35 1,473.49 1,473.34 1,473.49 0.0K
15:52 1,473.56 1,473.87 1,473.52 1,473.87 0.0K
15:53 1,473.94 1,474.28 1,473.94 1,474.17 0.0K
15:54 1,474.09 1,474.34 1,473.47 1,473.47 0.0K
15:55 1,472.98 1,473.43 1,472.95 1,473.14 0.0K
15:56 1,473.00 1,473.17 1,472.66 1,472.66 0.0K
15:57 1,472.65 1,473.41 1,472.65 1,473.38 0.0K
15:58 1,473.36 1,473.64 1,473.25 1,473.64 0.0K
15:59 1,473.40 1,473.75 1,473.16 1,473.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据