ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,685.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,215.68 1,218.20 1,215.68 1,217.87 0.0K
09:31 1,217.97 1,219.19 1,217.75 1,217.75 0.0K
09:32 1,217.56 1,221.78 1,217.56 1,220.51 0.0K
09:33 1,220.30 1,220.76 1,219.35 1,219.35 0.0K
09:34 1,219.43 1,219.43 1,218.01 1,218.78 0.0K
09:35 1,218.76 1,218.76 1,216.25 1,216.25 0.0K
09:36 1,216.14 1,216.14 1,212.73 1,212.81 0.0K
09:37 1,212.81 1,213.07 1,211.73 1,211.86 0.0K
09:38 1,211.80 1,213.32 1,211.72 1,212.48 0.0K
09:39 1,212.35 1,214.17 1,212.35 1,213.15 0.0K
09:40 1,212.95 1,212.95 1,210.64 1,210.64 0.0K
09:41 1,210.36 1,210.46 1,209.09 1,209.09 0.0K
09:42 1,209.18 1,209.19 1,208.56 1,209.03 0.0K
09:43 1,208.98 1,209.09 1,205.35 1,205.35 0.0K
09:44 1,205.22 1,207.13 1,204.60 1,207.13 0.0K
09:45 1,207.48 1,208.95 1,207.48 1,208.52 0.0K
09:46 1,208.64 1,208.65 1,205.61 1,205.61 0.0K
09:47 1,205.31 1,205.31 1,203.31 1,204.39 0.0K
09:48 1,204.67 1,207.28 1,204.67 1,207.25 0.0K
09:49 1,207.28 1,208.41 1,206.95 1,208.22 0.0K
09:50 1,208.21 1,208.88 1,208.13 1,208.75 0.0K
09:51 1,208.90 1,209.45 1,208.82 1,208.95 0.0K
09:52 1,208.81 1,208.81 1,207.59 1,207.95 0.0K
09:53 1,208.07 1,210.99 1,207.57 1,210.99 0.0K
09:54 1,211.01 1,211.06 1,210.03 1,210.94 0.0K
09:55 1,210.95 1,210.96 1,210.16 1,210.57 0.0K
09:56 1,210.37 1,210.37 1,208.87 1,208.91 0.0K
09:57 1,208.84 1,208.93 1,208.61 1,208.61 0.0K
09:58 1,208.37 1,208.90 1,208.20 1,208.88 0.0K
09:59 1,208.86 1,208.92 1,207.22 1,207.22 0.0K
10:00 1,207.15 1,208.52 1,207.00 1,207.00 0.0K
10:01 1,206.90 1,207.47 1,206.12 1,207.08 0.0K
10:02 1,207.10 1,208.96 1,207.06 1,208.94 0.0K
10:03 1,209.00 1,212.24 1,209.00 1,211.98 0.0K
10:04 1,212.04 1,212.68 1,211.98 1,212.63 0.0K
10:05 1,212.67 1,214.65 1,212.63 1,214.65 0.0K
10:06 1,214.87 1,214.87 1,214.24 1,214.30 0.0K
10:07 1,214.32 1,214.33 1,213.13 1,213.87 0.0K
10:08 1,213.90 1,214.38 1,213.33 1,213.33 0.0K
10:09 1,213.27 1,213.53 1,212.50 1,212.51 0.0K
10:10 1,212.39 1,212.41 1,210.91 1,211.47 0.0K
10:11 1,211.39 1,212.29 1,211.32 1,211.66 0.0K
10:12 1,211.61 1,211.68 1,210.95 1,211.04 0.0K
10:13 1,211.07 1,213.21 1,211.06 1,213.15 0.0K
10:14 1,213.27 1,213.30 1,212.40 1,212.40 0.0K
10:15 1,212.29 1,212.83 1,210.32 1,210.32 0.0K
10:16 1,210.33 1,210.44 1,209.51 1,209.77 0.0K
10:17 1,209.80 1,209.92 1,209.24 1,209.24 0.0K
10:18 1,209.19 1,210.15 1,209.13 1,210.00 0.0K
10:19 1,210.01 1,211.30 1,210.01 1,211.30 0.0K
10:20 1,211.48 1,212.30 1,211.48 1,212.12 0.0K
10:21 1,212.13 1,212.14 1,211.27 1,211.76 0.0K
10:22 1,211.90 1,212.23 1,211.79 1,211.79 0.0K
10:23 1,211.84 1,212.66 1,211.37 1,211.37 0.0K
10:24 1,211.40 1,212.54 1,211.12 1,212.54 0.0K
10:25 1,212.59 1,212.88 1,212.43 1,212.51 0.0K
10:26 1,212.52 1,213.10 1,212.22 1,213.10 0.0K
10:27 1,213.17 1,213.45 1,213.10 1,213.45 0.0K
10:28 1,213.49 1,214.34 1,213.49 1,214.34 0.0K
10:29 1,214.34 1,214.51 1,213.96 1,214.27 0.0K
10:30 1,214.25 1,214.50 1,213.24 1,213.25 0.0K
10:31 1,213.25 1,213.36 1,212.91 1,213.36 0.0K
10:32 1,213.43 1,214.12 1,213.40 1,214.12 0.0K
10:33 1,214.12 1,214.96 1,214.12 1,214.93 0.0K
10:34 1,214.89 1,214.89 1,214.08 1,214.11 0.0K
10:35 1,214.06 1,214.42 1,213.47 1,214.42 0.0K
10:36 1,214.45 1,215.73 1,214.45 1,215.73 0.0K
10:37 1,215.75 1,215.75 1,215.17 1,215.25 0.0K
10:38 1,215.27 1,215.48 1,215.18 1,215.21 0.0K
10:39 1,215.22 1,215.91 1,215.21 1,215.83 0.0K
10:40 1,215.86 1,216.00 1,214.92 1,214.92 0.0K
10:41 1,214.94 1,216.45 1,214.94 1,216.45 0.0K
10:42 1,216.48 1,216.65 1,216.06 1,216.17 0.0K
10:43 1,216.23 1,216.25 1,215.41 1,215.83 0.0K
10:44 1,216.00 1,216.20 1,215.66 1,215.66 0.0K
10:45 1,215.50 1,215.65 1,215.36 1,215.65 0.0K
10:46 1,215.63 1,215.66 1,214.97 1,214.97 0.0K
10:47 1,214.77 1,215.98 1,214.72 1,215.98 0.0K
10:48 1,215.93 1,216.30 1,215.87 1,216.28 0.0K
10:49 1,216.40 1,217.10 1,216.40 1,217.07 0.0K
10:50 1,216.87 1,217.19 1,216.54 1,217.19 0.0K
10:51 1,217.42 1,218.06 1,217.42 1,217.79 0.0K
10:52 1,217.43 1,217.43 1,217.07 1,217.27 0.0K
10:53 1,217.28 1,217.35 1,216.98 1,216.98 0.0K
10:54 1,216.91 1,217.16 1,216.63 1,217.16 0.0K
10:55 1,217.14 1,217.27 1,215.83 1,215.83 0.0K
10:56 1,215.61 1,215.64 1,214.52 1,214.54 0.0K
10:57 1,214.40 1,214.48 1,214.06 1,214.48 0.0K
10:58 1,214.30 1,214.43 1,213.97 1,214.39 0.0K
10:59 1,214.28 1,214.57 1,214.23 1,214.26 0.0K
11:00 1,214.24 1,214.88 1,213.11 1,213.11 0.0K
11:01 1,213.05 1,213.26 1,212.52 1,213.00 0.0K
11:02 1,212.98 1,213.00 1,212.49 1,212.49 0.0K
11:03 1,212.48 1,212.48 1,211.31 1,211.31 0.0K
11:04 1,211.39 1,211.62 1,211.38 1,211.41 0.0K
11:05 1,211.38 1,211.38 1,209.94 1,209.94 0.0K
11:06 1,209.84 1,209.84 1,207.91 1,207.99 0.0K
11:07 1,208.21 1,208.35 1,207.47 1,207.50 0.0K
11:08 1,207.72 1,208.29 1,207.70 1,208.29 0.0K
11:09 1,208.43 1,208.87 1,208.43 1,208.57 0.0K
11:10 1,208.56 1,209.39 1,208.50 1,209.34 0.0K
11:11 1,209.39 1,209.43 1,208.54 1,208.64 0.0K
11:12 1,208.57 1,208.57 1,207.24 1,207.25 0.0K
11:13 1,207.30 1,207.39 1,206.28 1,206.28 0.0K
11:14 1,206.26 1,206.36 1,205.45 1,205.51 0.0K
11:15 1,205.49 1,205.85 1,204.78 1,205.85 0.0K
11:16 1,205.89 1,205.89 1,205.33 1,205.38 0.0K
11:17 1,205.35 1,205.35 1,204.23 1,204.27 0.0K
11:18 1,204.29 1,204.57 1,204.19 1,204.57 0.0K
11:19 1,204.60 1,205.26 1,204.60 1,205.26 0.0K
11:20 1,205.24 1,205.59 1,205.10 1,205.19 0.0K
11:21 1,204.85 1,205.49 1,204.85 1,205.49 0.0K
11:22 1,205.52 1,206.27 1,205.44 1,206.27 0.0K
11:23 1,206.29 1,206.36 1,205.57 1,205.57 0.0K
11:24 1,205.57 1,205.57 1,205.22 1,205.22 0.0K
11:25 1,205.12 1,205.12 1,204.42 1,204.42 0.0K
11:26 1,204.43 1,204.55 1,203.33 1,203.33 0.0K
11:27 1,203.16 1,203.16 1,201.67 1,201.67 0.0K
11:28 1,201.65 1,201.65 1,200.40 1,200.40 0.0K
11:29 1,200.15 1,200.15 1,199.64 1,199.69 0.0K
11:30 1,199.67 1,200.12 1,198.88 1,200.11 0.0K
11:31 1,200.13 1,201.60 1,200.09 1,201.59 0.0K
11:32 1,201.53 1,202.24 1,201.53 1,202.11 0.0K
11:33 1,202.19 1,202.36 1,202.19 1,202.19 0.0K
11:34 1,202.18 1,202.18 1,201.71 1,201.75 0.0K
11:35 1,202.01 1,202.19 1,201.17 1,201.17 0.0K
11:36 1,201.16 1,201.19 1,200.56 1,200.62 0.0K
11:37 1,200.60 1,200.60 1,198.68 1,198.68 0.0K
11:38 1,198.62 1,198.65 1,196.40 1,196.40 0.0K
11:39 1,196.37 1,196.55 1,195.91 1,195.92 0.0K
11:40 1,195.92 1,195.95 1,194.94 1,194.96 0.0K
11:41 1,194.95 1,195.09 1,194.11 1,195.09 0.0K
11:42 1,195.05 1,195.14 1,194.59 1,194.59 0.0K
11:43 1,194.54 1,194.64 1,194.29 1,194.45 0.0K
11:44 1,194.51 1,196.07 1,194.51 1,196.07 0.0K
11:45 1,196.08 1,196.09 1,193.53 1,193.53 0.0K
11:46 1,193.56 1,193.67 1,192.41 1,192.41 0.0K
11:47 1,192.36 1,192.36 1,191.52 1,191.65 0.0K
11:48 1,191.66 1,191.66 1,190.37 1,190.37 0.0K
11:49 1,190.13 1,190.14 1,189.85 1,189.91 0.0K
11:50 1,189.90 1,190.25 1,189.85 1,189.92 0.0K
11:51 1,189.87 1,189.87 1,188.77 1,188.89 0.0K
11:52 1,188.86 1,188.86 1,188.19 1,188.24 0.0K
11:53 1,188.24 1,189.03 1,188.10 1,188.94 0.0K
11:54 1,188.97 1,189.21 1,188.86 1,189.13 0.0K
11:55 1,189.21 1,190.20 1,189.16 1,190.20 0.0K
11:56 1,190.26 1,190.91 1,190.26 1,190.71 0.0K
11:57 1,190.72 1,191.15 1,190.66 1,191.15 0.0K
11:58 1,191.16 1,191.16 1,190.09 1,190.17 0.0K
11:59 1,190.13 1,190.16 1,189.37 1,189.37 0.0K
12:00 1,189.00 1,189.00 1,188.26 1,188.86 0.0K
12:01 1,189.13 1,190.52 1,189.10 1,190.52 0.0K
12:02 1,190.52 1,190.58 1,190.38 1,190.38 0.0K
12:03 1,190.39 1,190.39 1,189.55 1,189.59 0.0K
12:04 1,189.60 1,190.85 1,189.60 1,190.85 0.0K
12:05 1,191.18 1,191.77 1,191.18 1,191.48 0.0K
12:06 1,191.43 1,191.43 1,190.39 1,190.39 0.0K
12:07 1,190.44 1,190.86 1,190.41 1,190.41 0.0K
12:08 1,190.33 1,190.33 1,189.52 1,189.63 0.0K
12:09 1,189.80 1,189.80 1,188.99 1,189.03 0.0K
12:10 1,189.01 1,189.43 1,188.67 1,188.68 0.0K
12:11 1,188.69 1,188.69 1,185.45 1,185.45 0.0K
12:12 1,185.43 1,186.69 1,185.43 1,186.69 0.0K
12:13 1,186.69 1,187.66 1,186.69 1,187.65 0.0K
12:14 1,187.66 1,189.00 1,187.50 1,188.96 0.0K
12:15 1,188.89 1,190.01 1,188.89 1,189.94 0.0K
12:16 1,189.91 1,190.08 1,189.60 1,190.08 0.0K
12:17 1,190.10 1,191.15 1,190.10 1,190.41 0.0K
12:18 1,190.19 1,190.35 1,189.36 1,190.22 0.0K
12:19 1,190.25 1,192.46 1,190.25 1,192.38 0.0K
12:20 1,192.17 1,192.26 1,192.02 1,192.04 0.0K
12:21 1,192.05 1,192.98 1,191.88 1,192.98 0.0K
12:22 1,193.37 1,193.44 1,192.88 1,192.88 0.0K
12:23 1,192.85 1,192.85 1,191.33 1,191.33 0.0K
12:24 1,191.27 1,191.36 1,190.65 1,191.36 0.0K
12:25 1,191.33 1,191.46 1,191.06 1,191.37 0.0K
12:26 1,191.27 1,191.35 1,190.82 1,190.89 0.0K
12:27 1,190.92 1,190.93 1,190.10 1,190.11 0.0K
12:28 1,189.55 1,190.44 1,189.47 1,190.39 0.0K
12:29 1,190.19 1,190.52 1,190.19 1,190.34 0.0K
12:30 1,190.28 1,190.28 1,189.59 1,190.01 0.0K
12:31 1,190.20 1,191.41 1,190.20 1,191.41 0.0K
12:32 1,191.42 1,191.97 1,191.42 1,191.97 0.0K
12:33 1,191.99 1,192.46 1,191.97 1,192.45 0.0K
12:34 1,192.44 1,193.45 1,192.44 1,193.45 0.0K
12:35 1,193.46 1,194.36 1,193.46 1,194.19 0.0K
12:36 1,194.16 1,194.31 1,194.03 1,194.03 0.0K
12:37 1,194.02 1,194.02 1,193.29 1,193.50 0.0K
12:38 1,193.64 1,193.71 1,193.26 1,193.26 0.0K
12:39 1,193.26 1,193.31 1,192.72 1,192.72 0.0K
12:40 1,192.71 1,193.08 1,192.65 1,193.04 0.0K
12:41 1,193.10 1,193.35 1,193.02 1,193.35 0.0K
12:42 1,193.39 1,193.39 1,191.91 1,191.91 0.0K
12:43 1,191.91 1,192.77 1,191.75 1,192.75 0.0K
12:44 1,192.73 1,192.76 1,192.47 1,192.76 0.0K
12:45 1,192.89 1,193.34 1,192.79 1,193.32 0.0K
12:46 1,193.30 1,193.30 1,192.92 1,193.19 0.0K
12:47 1,193.20 1,193.30 1,193.19 1,193.28 0.0K
12:48 1,193.26 1,193.95 1,193.12 1,193.46 0.0K
12:49 1,193.46 1,193.49 1,192.98 1,192.98 0.0K
12:50 1,192.92 1,192.92 1,191.72 1,191.72 0.0K
12:51 1,191.69 1,191.69 1,190.39 1,190.44 0.0K
12:52 1,190.45 1,190.45 1,190.24 1,190.24 0.0K
12:53 1,190.22 1,190.80 1,189.69 1,190.80 0.0K
12:54 1,190.78 1,191.55 1,190.78 1,191.55 0.0K
12:55 1,191.51 1,191.76 1,191.32 1,191.32 0.0K
12:56 1,191.31 1,191.32 1,189.15 1,189.15 0.0K
12:57 1,189.14 1,189.14 1,187.91 1,187.91 0.0K
12:58 1,187.85 1,187.91 1,187.51 1,187.52 0.0K
12:59 1,187.53 1,187.67 1,187.49 1,187.59 0.0K
13:00 1,187.56 1,196.51 1,187.56 1,192.83 0.0K
13:01 1,192.96 1,192.96 1,191.33 1,191.69 0.0K
13:02 1,191.63 1,191.78 1,190.51 1,190.57 0.0K
13:03 1,190.81 1,190.81 1,189.12 1,189.14 0.0K
13:04 1,189.13 1,189.50 1,189.13 1,189.33 0.0K
13:05 1,189.41 1,189.90 1,189.17 1,189.17 0.0K
13:06 1,189.01 1,189.02 1,188.33 1,188.84 0.0K
13:07 1,188.88 1,188.88 1,188.66 1,188.82 0.0K
13:08 1,188.82 1,189.29 1,188.10 1,189.15 0.0K
13:09 1,189.00 1,189.47 1,188.83 1,189.47 0.0K
13:10 1,189.41 1,189.77 1,189.00 1,189.06 0.0K
13:11 1,189.12 1,189.61 1,189.12 1,189.56 0.0K
13:12 1,189.56 1,189.89 1,189.14 1,189.89 0.0K
13:13 1,189.91 1,190.04 1,189.63 1,190.04 0.0K
13:14 1,190.00 1,190.00 1,189.32 1,189.45 0.0K
13:15 1,189.47 1,189.47 1,188.85 1,188.86 0.0K
13:16 1,188.87 1,188.87 1,188.40 1,188.40 0.0K
13:17 1,188.39 1,188.85 1,188.37 1,188.85 0.0K
13:18 1,189.00 1,190.60 1,189.00 1,190.60 0.0K
13:19 1,190.61 1,190.61 1,190.36 1,190.58 0.0K
13:20 1,190.58 1,190.68 1,190.22 1,190.59 0.0K
13:21 1,190.56 1,191.66 1,190.56 1,191.66 0.0K
13:22 1,191.62 1,192.66 1,191.62 1,192.47 0.0K
13:23 1,192.47 1,192.99 1,192.47 1,192.71 0.0K
13:24 1,192.71 1,192.88 1,192.71 1,192.88 0.0K
13:25 1,192.89 1,192.93 1,192.36 1,192.41 0.0K
13:26 1,192.40 1,192.58 1,192.33 1,192.47 0.0K
13:27 1,192.45 1,192.70 1,191.86 1,191.99 0.0K
13:28 1,192.06 1,192.11 1,191.41 1,191.50 0.0K
13:29 1,191.49 1,191.49 1,190.38 1,190.77 0.0K
13:30 1,190.77 1,191.72 1,190.77 1,191.71 0.0K
13:31 1,191.73 1,191.73 1,189.58 1,189.60 0.0K
13:32 1,189.53 1,191.34 1,189.53 1,191.34 0.0K
13:33 1,191.30 1,192.10 1,191.29 1,191.90 0.0K
13:34 1,191.85 1,191.87 1,191.40 1,191.40 0.0K
13:35 1,191.41 1,191.83 1,191.41 1,191.83 0.0K
13:36 1,191.81 1,192.15 1,191.55 1,191.60 0.0K
13:37 1,191.61 1,192.13 1,191.41 1,192.13 0.0K
13:38 1,192.16 1,192.50 1,191.63 1,191.63 0.0K
13:39 1,191.63 1,191.65 1,191.28 1,191.51 0.0K
13:40 1,191.54 1,191.54 1,190.64 1,190.66 0.0K
13:41 1,190.61 1,191.19 1,190.58 1,191.19 0.0K
13:42 1,191.49 1,192.77 1,191.49 1,192.77 0.0K
13:43 1,192.88 1,193.16 1,192.88 1,192.97 0.0K
13:44 1,192.99 1,192.99 1,191.57 1,191.59 0.0K
13:45 1,191.58 1,191.90 1,191.09 1,191.90 0.0K
13:46 1,191.97 1,192.33 1,191.66 1,191.66 0.0K
13:47 1,191.56 1,191.56 1,190.35 1,190.37 0.0K
13:48 1,190.39 1,191.75 1,190.39 1,191.75 0.0K
13:49 1,191.77 1,192.12 1,191.72 1,192.12 0.0K
13:50 1,192.10 1,192.64 1,192.10 1,192.30 0.0K
13:51 1,192.32 1,193.17 1,192.32 1,193.17 0.0K
13:52 1,193.20 1,194.04 1,193.20 1,194.01 0.0K
13:53 1,194.02 1,195.50 1,194.02 1,195.50 0.0K
13:54 1,195.51 1,195.92 1,195.22 1,195.22 0.0K
13:55 1,195.20 1,195.58 1,195.09 1,195.09 0.0K
13:56 1,195.09 1,195.11 1,193.86 1,193.92 0.0K
13:57 1,193.92 1,194.57 1,193.92 1,194.57 0.0K
13:58 1,194.59 1,194.77 1,194.59 1,194.69 0.0K
13:59 1,194.66 1,194.92 1,194.59 1,194.59 0.0K
14:00 1,194.60 1,195.30 1,194.56 1,195.30 0.0K
14:01 1,195.31 1,195.70 1,195.25 1,195.70 0.0K
14:02 1,195.71 1,196.41 1,195.71 1,196.41 0.0K
14:03 1,196.41 1,196.67 1,196.22 1,196.67 0.0K
14:04 1,196.67 1,196.73 1,196.62 1,196.71 0.0K
14:05 1,196.71 1,196.77 1,195.94 1,196.06 0.0K
14:06 1,196.13 1,197.16 1,196.13 1,197.16 0.0K
14:07 1,197.15 1,197.16 1,196.56 1,196.72 0.0K
14:08 1,196.72 1,196.72 1,196.64 1,196.72 0.0K
14:09 1,196.71 1,196.74 1,196.56 1,196.70 0.0K
14:10 1,196.74 1,196.74 1,196.36 1,196.36 0.0K
14:11 1,196.30 1,196.36 1,195.25 1,195.25 0.0K
14:12 1,195.25 1,195.26 1,194.60 1,194.70 0.0K
14:13 1,194.86 1,195.44 1,194.86 1,195.33 0.0K
14:14 1,195.34 1,195.34 1,194.95 1,195.03 0.0K
14:15 1,195.03 1,195.03 1,194.66 1,194.77 0.0K
14:16 1,194.80 1,195.30 1,194.80 1,195.30 0.0K
14:17 1,195.35 1,195.89 1,195.33 1,195.83 0.0K
14:18 1,195.83 1,195.86 1,195.69 1,195.76 0.0K
14:19 1,195.76 1,196.17 1,195.29 1,196.17 0.0K
14:20 1,196.22 1,197.25 1,196.22 1,197.25 0.0K
14:21 1,197.29 1,197.94 1,197.29 1,197.94 0.0K
14:22 1,198.05 1,198.36 1,198.00 1,198.34 0.0K
14:23 1,198.42 1,198.56 1,198.42 1,198.56 0.0K
14:24 1,198.68 1,198.87 1,198.68 1,198.85 0.0K
14:25 1,198.84 1,199.06 1,198.68 1,198.68 0.0K
14:26 1,198.59 1,198.68 1,198.35 1,198.65 0.0K
14:27 1,198.65 1,199.07 1,198.65 1,199.07 0.0K
14:28 1,199.07 1,199.09 1,198.92 1,198.92 0.0K
14:29 1,198.92 1,198.92 1,198.57 1,198.57 0.0K
14:30 1,198.45 1,198.45 1,198.01 1,198.11 0.0K
14:31 1,198.12 1,198.94 1,198.12 1,198.89 0.0K
14:32 1,198.92 1,199.23 1,198.92 1,199.21 0.0K
14:33 1,199.21 1,199.21 1,198.59 1,198.59 0.0K
14:34 1,198.53 1,198.92 1,198.51 1,198.92 0.0K
14:35 1,198.94 1,199.26 1,198.89 1,199.26 0.0K
14:36 1,199.26 1,199.27 1,199.06 1,199.06 0.0K
14:37 1,198.97 1,199.82 1,198.97 1,199.79 0.0K
14:38 1,199.80 1,199.98 1,199.75 1,199.89 0.0K
14:39 1,199.97 1,200.14 1,199.95 1,200.12 0.0K
14:40 1,200.12 1,200.60 1,200.12 1,200.50 0.0K
14:41 1,200.45 1,200.49 1,200.39 1,200.46 0.0K
14:42 1,200.46 1,200.66 1,200.38 1,200.66 0.0K
14:43 1,200.91 1,201.50 1,200.91 1,201.50 0.0K
14:44 1,201.51 1,201.97 1,201.51 1,201.95 0.0K
14:45 1,201.86 1,201.93 1,201.13 1,201.18 0.0K
14:46 1,201.19 1,201.59 1,200.95 1,200.95 0.0K
14:47 1,200.93 1,201.13 1,200.86 1,200.86 0.0K
14:48 1,200.69 1,200.69 1,200.10 1,200.28 0.0K
14:49 1,200.32 1,200.78 1,200.32 1,200.78 0.0K
14:50 1,200.94 1,200.98 1,200.57 1,200.98 0.0K
14:51 1,200.98 1,201.14 1,200.75 1,200.75 0.0K
14:52 1,200.71 1,200.73 1,200.26 1,200.73 0.0K
14:53 1,200.72 1,200.79 1,200.55 1,200.62 0.0K
14:54 1,200.63 1,200.71 1,200.50 1,200.64 0.0K
14:55 1,200.64 1,200.64 1,200.04 1,200.14 0.0K
14:56 1,200.12 1,200.40 1,200.12 1,200.39 0.0K
14:57 1,200.38 1,200.44 1,199.55 1,199.55 0.0K
14:58 1,199.50 1,200.11 1,199.48 1,200.11 0.0K
14:59 1,200.10 1,200.10 1,199.47 1,199.58 0.0K
15:00 1,199.61 1,200.49 1,199.59 1,200.49 0.0K
15:01 1,200.62 1,201.00 1,200.62 1,200.72 0.0K
15:02 1,200.51 1,200.70 1,200.34 1,200.34 0.0K
15:03 1,200.29 1,200.92 1,200.28 1,200.92 0.0K
15:04 1,200.90 1,201.02 1,200.77 1,201.02 0.0K
15:05 1,201.03 1,201.19 1,201.00 1,201.18 0.0K
15:06 1,201.21 1,201.63 1,201.21 1,201.63 0.0K
15:07 1,201.72 1,202.95 1,201.72 1,202.95 0.0K
15:08 1,203.02 1,203.47 1,202.99 1,203.47 0.0K
15:09 1,203.48 1,203.49 1,203.23 1,203.29 0.0K
15:10 1,203.27 1,203.38 1,202.64 1,202.65 0.0K
15:11 1,202.63 1,203.03 1,202.57 1,203.03 0.0K
15:12 1,203.07 1,203.23 1,203.00 1,203.23 0.0K
15:13 1,203.55 1,204.57 1,203.55 1,204.47 0.0K
15:14 1,204.47 1,204.55 1,204.32 1,204.46 0.0K
15:15 1,204.43 1,204.43 1,203.54 1,203.54 0.0K
15:16 1,203.49 1,203.49 1,201.88 1,201.88 0.0K
15:17 1,201.98 1,202.72 1,201.86 1,202.56 0.0K
15:18 1,202.56 1,202.56 1,201.39 1,201.66 0.0K
15:19 1,201.77 1,202.30 1,201.77 1,201.85 0.0K
15:20 1,201.83 1,201.83 1,201.19 1,201.50 0.0K
15:21 1,201.50 1,202.18 1,201.49 1,202.17 0.0K
15:22 1,202.10 1,202.18 1,201.91 1,201.91 0.0K
15:23 1,201.82 1,202.12 1,201.70 1,201.98 0.0K
15:24 1,201.99 1,202.65 1,201.99 1,202.43 0.0K
15:25 1,202.40 1,202.40 1,201.75 1,201.76 0.0K
15:26 1,201.74 1,201.74 1,200.69 1,200.69 0.0K
15:27 1,200.64 1,201.43 1,200.62 1,201.38 0.0K
15:28 1,201.61 1,201.96 1,201.34 1,201.88 0.0K
15:29 1,201.85 1,201.85 1,201.11 1,201.11 0.0K
15:30 1,201.11 1,201.53 1,200.80 1,201.03 0.0K
15:31 1,201.01 1,201.27 1,200.59 1,200.68 0.0K
15:32 1,200.69 1,200.69 1,199.98 1,200.03 0.0K
15:33 1,199.96 1,201.36 1,199.96 1,201.33 0.0K
15:34 1,201.29 1,201.70 1,201.28 1,201.60 0.0K
15:35 1,201.62 1,201.69 1,200.88 1,201.12 0.0K
15:36 1,201.13 1,202.24 1,201.13 1,202.04 0.0K
15:37 1,202.05 1,202.05 1,201.04 1,201.05 0.0K
15:38 1,201.04 1,201.15 1,200.95 1,200.99 0.0K
15:39 1,201.08 1,201.46 1,201.08 1,201.42 0.0K
15:40 1,201.39 1,201.96 1,201.39 1,201.96 0.0K
15:41 1,201.94 1,202.05 1,201.79 1,201.89 0.0K
15:42 1,201.99 1,202.83 1,201.99 1,202.73 0.0K
15:43 1,202.66 1,202.66 1,202.07 1,202.45 0.0K
15:44 1,202.41 1,202.41 1,201.79 1,201.91 0.0K
15:45 1,201.91 1,201.91 1,201.32 1,201.67 0.0K
15:46 1,201.71 1,201.87 1,201.45 1,201.87 0.0K
15:47 1,201.80 1,201.80 1,200.88 1,200.88 0.0K
15:48 1,200.88 1,200.89 1,200.26 1,200.49 0.0K
15:49 1,200.50 1,200.50 1,199.84 1,200.47 0.0K
15:50 1,199.72 1,199.72 1,197.84 1,197.84 0.0K
15:51 1,197.72 1,199.57 1,197.31 1,199.57 0.0K
15:52 1,199.64 1,200.08 1,198.80 1,198.85 0.0K
15:53 1,198.55 1,198.92 1,198.34 1,198.34 0.0K
15:54 1,198.62 1,199.34 1,198.25 1,198.62 0.0K
15:55 1,197.61 1,197.61 1,195.88 1,195.96 0.0K
15:56 1,195.94 1,196.15 1,195.51 1,195.51 0.0K
15:57 1,195.49 1,195.49 1,194.87 1,195.04 0.0K
15:58 1,195.00 1,195.24 1,194.88 1,195.24 0.0K
15:59 1,195.37 1,195.92 1,195.36 1,195.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据