ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,685.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,183.32 1,185.05 1,183.32 1,184.63 0.0K
09:31 1,184.52 1,184.75 1,181.14 1,181.14 0.0K
09:32 1,180.88 1,180.88 1,176.57 1,176.57 0.0K
09:33 1,176.43 1,176.43 1,174.41 1,174.89 0.0K
09:34 1,174.97 1,175.31 1,173.48 1,174.49 0.0K
09:35 1,174.87 1,176.31 1,174.87 1,174.93 0.0K
09:36 1,175.00 1,176.15 1,174.52 1,174.70 0.0K
09:37 1,174.67 1,174.67 1,172.97 1,173.03 0.0K
09:38 1,172.94 1,174.34 1,171.92 1,174.34 0.0K
09:39 1,174.76 1,179.99 1,174.76 1,178.98 0.0K
09:40 1,179.47 1,179.47 1,177.19 1,177.19 0.0K
09:41 1,177.04 1,177.04 1,174.68 1,174.96 0.0K
09:42 1,174.97 1,177.72 1,174.53 1,177.62 0.0K
09:43 1,177.83 1,182.69 1,177.83 1,182.06 0.0K
09:44 1,181.93 1,182.31 1,181.57 1,181.77 0.0K
09:45 1,181.65 1,182.22 1,181.51 1,181.70 0.0K
09:46 1,181.80 1,184.73 1,181.80 1,183.65 0.0K
09:47 1,183.41 1,183.80 1,182.70 1,182.94 0.0K
09:48 1,182.64 1,182.64 1,181.10 1,181.10 0.0K
09:49 1,180.77 1,181.45 1,179.75 1,180.90 0.0K
09:50 1,180.79 1,181.11 1,178.49 1,178.49 0.0K
09:51 1,178.04 1,178.47 1,177.88 1,177.97 0.0K
09:52 1,177.87 1,179.69 1,177.77 1,179.28 0.0K
09:53 1,179.28 1,181.05 1,179.10 1,181.00 0.0K
09:54 1,181.08 1,182.75 1,181.08 1,182.03 0.0K
09:55 1,182.09 1,182.09 1,180.47 1,180.71 0.0K
09:56 1,180.69 1,182.54 1,180.69 1,182.52 0.0K
09:57 1,182.54 1,182.57 1,181.11 1,181.28 0.0K
09:58 1,181.17 1,181.34 1,180.23 1,180.23 0.0K
09:59 1,179.92 1,179.93 1,178.40 1,178.40 0.0K
10:00 1,177.05 1,177.33 1,175.45 1,175.59 0.0K
10:01 1,175.75 1,176.48 1,174.15 1,174.15 0.0K
10:02 1,174.11 1,174.11 1,172.77 1,173.25 0.0K
10:03 1,172.80 1,172.80 1,170.10 1,170.65 0.0K
10:04 1,170.51 1,172.08 1,170.47 1,172.04 0.0K
10:05 1,172.33 1,173.85 1,172.23 1,173.16 0.0K
10:06 1,173.51 1,173.51 1,172.16 1,172.31 0.0K
10:07 1,172.35 1,177.45 1,172.35 1,177.25 0.0K
10:08 1,177.61 1,179.36 1,177.61 1,177.67 0.0K
10:09 1,177.62 1,177.62 1,176.46 1,177.36 0.0K
10:10 1,177.67 1,178.36 1,177.60 1,177.69 0.0K
10:11 1,177.79 1,177.79 1,172.40 1,172.61 0.0K
10:12 1,172.60 1,172.60 1,171.16 1,171.26 0.0K
10:13 1,171.27 1,173.52 1,171.09 1,173.04 0.0K
10:14 1,172.95 1,172.95 1,172.17 1,172.82 0.0K
10:15 1,173.01 1,175.17 1,172.99 1,175.16 0.0K
10:16 1,175.40 1,175.68 1,173.90 1,174.09 0.0K
10:17 1,174.10 1,174.10 1,171.10 1,171.15 0.0K
10:18 1,170.76 1,170.76 1,169.42 1,169.42 0.0K
10:19 1,169.17 1,169.17 1,166.55 1,166.55 0.0K
10:20 1,166.30 1,166.30 1,164.12 1,164.12 0.0K
10:21 1,163.88 1,163.90 1,161.56 1,162.20 0.0K
10:22 1,162.18 1,162.30 1,160.96 1,160.98 0.0K
10:23 1,160.95 1,160.95 1,158.47 1,158.61 0.0K
10:24 1,158.76 1,161.73 1,158.76 1,161.66 0.0K
10:25 1,161.67 1,162.63 1,161.44 1,162.63 0.0K
10:26 1,162.63 1,162.63 1,161.11 1,161.19 0.0K
10:27 1,161.05 1,161.24 1,160.23 1,160.80 0.0K
10:28 1,160.64 1,160.64 1,158.83 1,158.83 0.0K
10:29 1,158.61 1,158.93 1,158.16 1,158.58 0.0K
10:30 1,158.40 1,160.64 1,158.02 1,160.64 0.0K
10:31 1,160.63 1,161.19 1,160.12 1,161.19 0.0K
10:32 1,161.26 1,163.03 1,161.23 1,162.05 0.0K
10:33 1,161.73 1,164.40 1,161.67 1,164.40 0.0K
10:34 1,164.60 1,164.88 1,164.17 1,164.82 0.0K
10:35 1,164.79 1,166.08 1,164.72 1,166.08 0.0K
10:36 1,165.98 1,166.63 1,165.26 1,166.63 0.0K
10:37 1,166.61 1,166.61 1,165.74 1,165.78 0.0K
10:38 1,165.60 1,165.90 1,165.39 1,165.90 0.0K
10:39 1,166.08 1,167.63 1,166.08 1,167.47 0.0K
10:40 1,167.55 1,167.55 1,165.61 1,166.49 0.0K
10:41 1,166.47 1,167.57 1,166.47 1,167.45 0.0K
10:42 1,167.48 1,169.71 1,167.48 1,169.34 0.0K
10:43 1,169.31 1,169.31 1,168.22 1,168.22 0.0K
10:44 1,168.19 1,170.42 1,168.19 1,170.42 0.0K
10:45 1,170.49 1,172.40 1,170.49 1,171.90 0.0K
10:46 1,171.91 1,172.73 1,171.85 1,172.10 0.0K
10:47 1,172.04 1,172.73 1,172.04 1,172.28 0.0K
10:48 1,172.26 1,173.11 1,172.03 1,172.50 0.0K
10:49 1,172.39 1,172.39 1,171.13 1,171.41 0.0K
10:50 1,171.41 1,171.41 1,168.31 1,168.32 0.0K
10:51 1,168.38 1,168.97 1,167.69 1,168.97 0.0K
10:52 1,168.96 1,168.99 1,168.49 1,168.83 0.0K
10:53 1,168.87 1,168.97 1,167.99 1,168.12 0.0K
10:54 1,168.13 1,168.90 1,168.12 1,168.89 0.0K
10:55 1,168.87 1,168.97 1,168.50 1,168.67 0.0K
10:56 1,168.73 1,168.77 1,167.34 1,168.01 0.0K
10:57 1,168.03 1,169.52 1,168.03 1,168.95 0.0K
10:58 1,168.94 1,169.03 1,167.02 1,167.04 0.0K
10:59 1,167.17 1,167.28 1,166.29 1,166.29 0.0K
11:00 1,165.77 1,175.75 1,165.77 1,172.84 0.0K
11:01 1,172.70 1,172.70 1,168.15 1,168.15 0.0K
11:02 1,168.18 1,168.74 1,167.88 1,168.43 0.0K
11:03 1,168.45 1,168.74 1,165.75 1,165.75 0.0K
11:04 1,165.70 1,165.92 1,165.53 1,165.71 0.0K
11:05 1,165.68 1,165.68 1,164.15 1,164.36 0.0K
11:06 1,164.40 1,164.58 1,163.80 1,163.80 0.0K
11:07 1,163.67 1,163.67 1,162.51 1,162.91 0.0K
11:08 1,162.87 1,164.48 1,162.87 1,164.30 0.0K
11:09 1,164.31 1,165.95 1,164.31 1,165.46 0.0K
11:10 1,165.44 1,165.79 1,164.69 1,164.69 0.0K
11:11 1,164.74 1,164.74 1,163.38 1,164.39 0.0K
11:12 1,164.51 1,165.05 1,164.51 1,164.53 0.0K
11:13 1,164.58 1,164.58 1,163.28 1,163.28 0.0K
11:14 1,163.18 1,163.32 1,162.80 1,162.97 0.0K
11:15 1,162.36 1,163.14 1,162.09 1,163.14 0.0K
11:16 1,163.18 1,164.05 1,163.17 1,163.83 0.0K
11:17 1,163.79 1,163.79 1,162.93 1,162.93 0.0K
11:18 1,163.03 1,163.03 1,161.43 1,161.49 0.0K
11:19 1,161.45 1,162.08 1,161.45 1,162.08 0.0K
11:20 1,162.21 1,162.98 1,162.21 1,162.60 0.0K
11:21 1,162.62 1,164.25 1,162.57 1,164.14 0.0K
11:22 1,164.14 1,164.18 1,163.53 1,163.83 0.0K
11:23 1,163.61 1,163.70 1,161.17 1,161.17 0.0K
11:24 1,161.13 1,161.40 1,160.60 1,161.38 0.0K
11:25 1,161.34 1,162.66 1,161.32 1,162.66 0.0K
11:26 1,162.86 1,163.44 1,162.42 1,162.42 0.0K
11:27 1,162.34 1,164.04 1,162.12 1,163.92 0.0K
11:28 1,163.87 1,164.49 1,163.58 1,164.49 0.0K
11:29 1,164.55 1,165.07 1,164.33 1,164.52 0.0K
11:30 1,164.58 1,165.42 1,164.04 1,165.42 0.0K
11:31 1,165.64 1,165.93 1,165.29 1,165.31 0.0K
11:32 1,165.31 1,166.27 1,165.26 1,166.21 0.0K
11:33 1,166.20 1,166.93 1,166.20 1,166.66 0.0K
11:34 1,166.33 1,166.70 1,166.01 1,166.66 0.0K
11:35 1,166.69 1,166.80 1,165.72 1,165.72 0.0K
11:36 1,165.82 1,167.40 1,165.82 1,167.40 0.0K
11:37 1,167.53 1,168.67 1,167.53 1,168.52 0.0K
11:38 1,168.54 1,170.31 1,168.40 1,170.21 0.0K
11:39 1,170.16 1,172.23 1,169.91 1,172.14 0.0K
11:40 1,172.24 1,172.24 1,170.11 1,170.11 0.0K
11:41 1,170.12 1,170.21 1,168.81 1,168.81 0.0K
11:42 1,168.87 1,170.23 1,168.87 1,170.21 0.0K
11:43 1,170.16 1,170.16 1,169.76 1,169.83 0.0K
11:44 1,169.85 1,170.59 1,169.85 1,170.58 0.0K
11:45 1,170.97 1,171.14 1,170.75 1,171.07 0.0K
11:46 1,170.97 1,171.08 1,170.31 1,170.42 0.0K
11:47 1,170.52 1,171.74 1,170.52 1,171.68 0.0K
11:48 1,171.76 1,172.24 1,171.76 1,172.24 0.0K
11:49 1,172.27 1,172.52 1,172.16 1,172.16 0.0K
11:50 1,172.15 1,172.15 1,171.29 1,171.31 0.0K
11:51 1,171.20 1,171.20 1,169.98 1,169.98 0.0K
11:52 1,169.97 1,170.69 1,169.68 1,170.69 0.0K
11:53 1,170.86 1,171.63 1,170.86 1,171.34 0.0K
11:54 1,171.34 1,171.34 1,170.69 1,170.84 0.0K
11:55 1,170.85 1,171.45 1,170.84 1,171.34 0.0K
11:56 1,171.35 1,172.00 1,171.22 1,172.00 0.0K
11:57 1,172.22 1,173.21 1,172.22 1,172.47 0.0K
11:58 1,172.60 1,172.98 1,172.60 1,172.98 0.0K
11:59 1,172.99 1,172.99 1,172.42 1,172.74 0.0K
12:00 1,172.81 1,172.96 1,172.27 1,172.65 0.0K
12:01 1,172.67 1,172.67 1,171.91 1,171.91 0.0K
12:02 1,171.93 1,172.03 1,171.21 1,171.22 0.0K
12:03 1,171.52 1,171.63 1,171.02 1,171.02 0.0K
12:04 1,170.94 1,172.00 1,170.94 1,171.98 0.0K
12:05 1,172.05 1,174.65 1,172.05 1,174.62 0.0K
12:06 1,174.58 1,175.23 1,174.49 1,175.23 0.0K
12:07 1,175.37 1,176.17 1,175.00 1,175.01 0.0K
12:08 1,174.96 1,174.96 1,174.57 1,174.77 0.0K
12:09 1,174.81 1,174.82 1,173.69 1,173.69 0.0K
12:10 1,173.69 1,174.23 1,173.65 1,174.21 0.0K
12:11 1,174.30 1,174.93 1,174.02 1,174.14 0.0K
12:12 1,174.13 1,175.18 1,174.13 1,175.18 0.0K
12:13 1,175.42 1,175.58 1,175.42 1,175.50 0.0K
12:14 1,175.52 1,175.74 1,174.53 1,174.53 0.0K
12:15 1,174.57 1,174.65 1,173.59 1,173.59 0.0K
12:16 1,173.36 1,174.22 1,173.36 1,174.22 0.0K
12:17 1,174.45 1,174.51 1,174.21 1,174.40 0.0K
12:18 1,174.45 1,174.63 1,174.36 1,174.36 0.0K
12:19 1,174.24 1,174.78 1,174.15 1,174.76 0.0K
12:20 1,174.73 1,174.78 1,174.57 1,174.60 0.0K
12:21 1,174.63 1,174.71 1,173.63 1,173.63 0.0K
12:22 1,173.64 1,173.87 1,173.28 1,173.28 0.0K
12:23 1,173.17 1,173.47 1,173.07 1,173.26 0.0K
12:24 1,173.20 1,173.20 1,171.84 1,171.84 0.0K
12:25 1,171.84 1,171.84 1,170.22 1,170.25 0.0K
12:26 1,170.25 1,170.36 1,169.25 1,169.60 0.0K
12:27 1,169.60 1,170.52 1,169.60 1,170.52 0.0K
12:28 1,170.45 1,171.63 1,170.45 1,171.63 0.0K
12:29 1,171.68 1,171.68 1,170.91 1,170.94 0.0K
12:30 1,171.00 1,172.93 1,171.00 1,172.89 0.0K
12:31 1,172.92 1,174.71 1,172.92 1,174.71 0.0K
12:32 1,174.79 1,175.73 1,174.79 1,175.73 0.0K
12:33 1,175.74 1,177.18 1,175.64 1,177.18 0.0K
12:34 1,177.34 1,177.85 1,177.20 1,177.35 0.0K
12:35 1,177.29 1,178.64 1,177.29 1,178.23 0.0K
12:36 1,178.15 1,179.39 1,178.15 1,179.39 0.0K
12:37 1,179.38 1,181.13 1,179.28 1,181.13 0.0K
12:38 1,181.08 1,182.07 1,180.86 1,182.07 0.0K
12:39 1,182.16 1,182.35 1,181.44 1,181.44 0.0K
12:40 1,181.44 1,181.52 1,180.67 1,180.67 0.0K
12:41 1,180.58 1,180.61 1,179.98 1,180.04 0.0K
12:42 1,180.29 1,181.11 1,180.29 1,181.00 0.0K
12:43 1,181.07 1,182.12 1,181.06 1,182.12 0.0K
12:44 1,182.19 1,183.11 1,182.19 1,182.73 0.0K
12:45 1,182.70 1,182.70 1,181.67 1,181.71 0.0K
12:46 1,181.72 1,181.82 1,181.47 1,181.79 0.0K
12:47 1,181.74 1,182.76 1,181.74 1,182.70 0.0K
12:48 1,182.68 1,183.45 1,182.58 1,183.44 0.0K
12:49 1,183.45 1,184.61 1,183.45 1,184.61 0.0K
12:50 1,184.62 1,184.62 1,183.69 1,183.76 0.0K
12:51 1,183.78 1,183.95 1,183.14 1,183.24 0.0K
12:52 1,183.27 1,184.21 1,183.22 1,184.08 0.0K
12:53 1,184.09 1,184.54 1,183.56 1,183.56 0.0K
12:54 1,183.24 1,183.64 1,183.24 1,183.64 0.0K
12:55 1,183.66 1,183.69 1,182.97 1,183.67 0.0K
12:56 1,183.69 1,183.93 1,182.54 1,182.72 0.0K
12:57 1,182.65 1,183.30 1,182.59 1,183.30 0.0K
12:58 1,183.35 1,183.67 1,183.29 1,183.34 0.0K
12:59 1,183.34 1,183.34 1,182.45 1,182.45 0.0K
13:00 1,182.43 1,182.75 1,181.77 1,181.77 0.0K
13:01 1,181.57 1,181.57 1,180.17 1,180.99 0.0K
13:02 1,180.98 1,182.92 1,180.92 1,182.92 0.0K
13:03 1,182.96 1,183.93 1,182.96 1,183.80 0.0K
13:04 1,183.80 1,183.85 1,183.49 1,183.49 0.0K
13:05 1,183.39 1,183.39 1,182.71 1,182.71 0.0K
13:06 1,182.57 1,184.38 1,182.57 1,184.38 0.0K
13:07 1,184.45 1,185.08 1,184.41 1,184.69 0.0K
13:08 1,184.66 1,184.66 1,182.87 1,182.87 0.0K
13:09 1,182.75 1,182.75 1,181.70 1,182.09 0.0K
13:10 1,182.05 1,182.08 1,180.92 1,181.16 0.0K
13:11 1,181.03 1,181.03 1,180.49 1,180.91 0.0K
13:12 1,180.93 1,181.74 1,180.93 1,180.96 0.0K
13:13 1,180.95 1,180.97 1,179.81 1,179.81 0.0K
13:14 1,179.82 1,180.52 1,179.82 1,180.24 0.0K
13:15 1,180.26 1,180.82 1,180.22 1,180.57 0.0K
13:16 1,180.47 1,181.49 1,180.39 1,181.36 0.0K
13:17 1,181.39 1,181.40 1,180.08 1,180.08 0.0K
13:18 1,180.07 1,180.07 1,178.18 1,178.18 0.0K
13:19 1,178.06 1,178.06 1,176.80 1,177.18 0.0K
13:20 1,177.09 1,177.19 1,176.57 1,177.19 0.0K
13:21 1,177.34 1,179.35 1,177.34 1,179.35 0.0K
13:22 1,179.36 1,180.71 1,179.36 1,180.68 0.0K
13:23 1,180.63 1,180.91 1,178.04 1,178.74 0.0K
13:24 1,178.76 1,178.76 1,178.28 1,178.38 0.0K
13:25 1,178.37 1,178.37 1,177.53 1,177.83 0.0K
13:26 1,177.80 1,178.11 1,177.70 1,178.11 0.0K
13:27 1,178.14 1,178.31 1,177.72 1,177.76 0.0K
13:28 1,177.80 1,177.80 1,177.03 1,177.20 0.0K
13:29 1,177.24 1,177.24 1,176.31 1,176.43 0.0K
13:30 1,176.49 1,177.68 1,176.49 1,177.61 0.0K
13:31 1,177.55 1,177.65 1,174.87 1,174.87 0.0K
13:32 1,174.63 1,175.66 1,174.63 1,175.66 0.0K
13:33 1,175.75 1,176.06 1,175.26 1,175.30 0.0K
13:34 1,175.36 1,175.97 1,175.36 1,175.97 0.0K
13:35 1,176.04 1,176.27 1,175.70 1,175.70 0.0K
13:36 1,175.44 1,177.79 1,175.38 1,177.79 0.0K
13:37 1,177.79 1,179.75 1,177.79 1,179.62 0.0K
13:38 1,179.67 1,179.98 1,179.47 1,179.98 0.0K
13:39 1,180.16 1,183.44 1,180.16 1,183.44 0.0K
13:40 1,183.45 1,185.70 1,183.42 1,185.65 0.0K
13:41 1,185.47 1,185.47 1,184.00 1,184.75 0.0K
13:42 1,184.86 1,185.88 1,184.58 1,185.88 0.0K
13:43 1,185.86 1,189.35 1,185.86 1,189.35 0.0K
13:44 1,189.40 1,190.57 1,189.40 1,190.25 0.0K
13:45 1,190.27 1,190.27 1,189.10 1,189.23 0.0K
13:46 1,189.30 1,189.85 1,188.91 1,188.92 0.0K
13:47 1,188.96 1,188.96 1,187.47 1,187.85 0.0K
13:48 1,187.77 1,188.90 1,187.77 1,188.90 0.0K
13:49 1,189.04 1,190.35 1,189.04 1,190.28 0.0K
13:50 1,190.40 1,190.46 1,189.68 1,190.46 0.0K
13:51 1,190.48 1,190.74 1,190.32 1,190.74 0.0K
13:52 1,190.84 1,192.14 1,190.84 1,192.10 0.0K
13:53 1,191.99 1,193.94 1,191.99 1,193.94 0.0K
13:54 1,194.03 1,195.28 1,194.03 1,194.74 0.0K
13:55 1,194.23 1,194.23 1,193.15 1,193.38 0.0K
13:56 1,193.46 1,193.85 1,192.47 1,192.50 0.0K
13:57 1,192.32 1,193.10 1,191.70 1,193.08 0.0K
13:58 1,193.07 1,193.57 1,192.90 1,192.90 0.0K
13:59 1,192.87 1,192.87 1,192.28 1,192.55 0.0K
14:00 1,192.73 1,193.13 1,192.04 1,192.04 0.0K
14:01 1,192.04 1,192.04 1,191.66 1,191.91 0.0K
14:02 1,191.98 1,192.48 1,191.98 1,192.22 0.0K
14:03 1,192.21 1,192.34 1,191.16 1,191.71 0.0K
14:04 1,191.96 1,192.85 1,191.96 1,192.85 0.0K
14:05 1,192.90 1,192.90 1,192.26 1,192.26 0.0K
14:06 1,192.20 1,192.20 1,190.73 1,190.73 0.0K
14:07 1,190.77 1,190.77 1,189.01 1,189.32 0.0K
14:08 1,189.35 1,190.45 1,189.33 1,190.21 0.0K
14:09 1,190.22 1,190.23 1,189.79 1,189.79 0.0K
14:10 1,189.65 1,189.65 1,188.07 1,188.40 0.0K
14:11 1,188.47 1,190.07 1,188.47 1,190.07 0.0K
14:12 1,189.96 1,190.32 1,189.78 1,190.32 0.0K
14:13 1,190.32 1,190.82 1,190.24 1,190.28 0.0K
14:14 1,190.34 1,190.47 1,189.83 1,189.83 0.0K
14:15 1,189.77 1,190.41 1,189.77 1,190.25 0.0K
14:16 1,190.47 1,190.49 1,189.53 1,189.66 0.0K
14:17 1,189.66 1,189.70 1,188.50 1,188.74 0.0K
14:18 1,188.67 1,188.69 1,188.09 1,188.16 0.0K
14:19 1,188.11 1,188.11 1,186.83 1,187.19 0.0K
14:20 1,187.20 1,188.10 1,187.20 1,187.85 0.0K
14:21 1,187.42 1,187.50 1,186.33 1,186.40 0.0K
14:22 1,186.46 1,187.90 1,186.40 1,187.89 0.0K
14:23 1,188.04 1,188.17 1,187.14 1,187.14 0.0K
14:24 1,187.14 1,187.52 1,187.02 1,187.52 0.0K
14:25 1,187.51 1,187.64 1,186.97 1,187.03 0.0K
14:26 1,187.02 1,187.50 1,186.95 1,187.41 0.0K
14:27 1,187.40 1,187.41 1,185.67 1,185.89 0.0K
14:28 1,185.89 1,186.73 1,185.87 1,186.53 0.0K
14:29 1,186.61 1,188.44 1,186.61 1,188.44 0.0K
14:30 1,188.44 1,189.30 1,188.40 1,189.22 0.0K
14:31 1,189.24 1,189.24 1,187.94 1,188.01 0.0K
14:32 1,188.10 1,188.29 1,188.00 1,188.29 0.0K
14:33 1,188.41 1,188.78 1,188.40 1,188.64 0.0K
14:34 1,188.63 1,188.63 1,187.60 1,187.62 0.0K
14:35 1,187.59 1,187.59 1,186.76 1,187.54 0.0K
14:36 1,187.57 1,189.17 1,187.56 1,189.17 0.0K
14:37 1,189.21 1,189.81 1,189.21 1,189.48 0.0K
14:38 1,189.37 1,189.37 1,187.65 1,187.65 0.0K
14:39 1,187.65 1,188.18 1,187.65 1,188.18 0.0K
14:40 1,188.18 1,189.72 1,188.18 1,189.72 0.0K
14:41 1,189.63 1,189.83 1,189.25 1,189.25 0.0K
14:42 1,189.30 1,189.40 1,188.64 1,189.00 0.0K
14:43 1,188.99 1,189.15 1,188.81 1,189.04 0.0K
14:44 1,189.02 1,189.31 1,189.01 1,189.30 0.0K
14:45 1,189.34 1,189.95 1,189.20 1,189.85 0.0K
14:46 1,189.86 1,189.88 1,189.66 1,189.66 0.0K
14:47 1,189.66 1,189.66 1,189.02 1,189.23 0.0K
14:48 1,189.13 1,189.73 1,189.06 1,189.58 0.0K
14:49 1,189.60 1,189.61 1,189.49 1,189.53 0.0K
14:50 1,189.57 1,189.58 1,188.62 1,188.63 0.0K
14:51 1,188.65 1,188.65 1,186.07 1,186.07 0.0K
14:52 1,185.91 1,185.91 1,183.93 1,185.15 0.0K
14:53 1,185.18 1,186.59 1,185.18 1,186.55 0.0K
14:54 1,186.52 1,187.52 1,186.51 1,187.35 0.0K
14:55 1,187.30 1,187.55 1,186.84 1,186.84 0.0K
14:56 1,186.84 1,186.90 1,185.47 1,185.47 0.0K
14:57 1,185.42 1,185.47 1,184.72 1,184.82 0.0K
14:58 1,184.80 1,184.99 1,184.74 1,184.96 0.0K
14:59 1,184.91 1,185.22 1,184.55 1,184.55 0.0K
15:00 1,184.56 1,185.93 1,184.56 1,185.93 0.0K
15:01 1,185.96 1,186.30 1,185.73 1,186.30 0.0K
15:02 1,186.26 1,188.05 1,186.20 1,188.05 0.0K
15:03 1,188.64 1,188.87 1,188.64 1,188.67 0.0K
15:04 1,188.67 1,188.93 1,188.67 1,188.67 0.0K
15:05 1,188.44 1,188.46 1,186.99 1,187.02 0.0K
15:06 1,187.00 1,188.43 1,186.78 1,188.43 0.0K
15:07 1,188.43 1,189.10 1,188.41 1,189.10 0.0K
15:08 1,189.07 1,189.32 1,188.88 1,188.89 0.0K
15:09 1,188.87 1,189.10 1,188.86 1,189.07 0.0K
15:10 1,189.13 1,189.21 1,188.47 1,188.99 0.0K
15:11 1,189.23 1,189.77 1,189.22 1,189.22 0.0K
15:12 1,189.21 1,189.38 1,188.99 1,189.04 0.0K
15:13 1,189.05 1,189.95 1,189.05 1,189.95 0.0K
15:14 1,189.98 1,190.23 1,189.98 1,190.16 0.0K
15:15 1,190.23 1,190.32 1,188.65 1,188.66 0.0K
15:16 1,188.65 1,188.98 1,188.65 1,188.77 0.0K
15:17 1,188.75 1,188.75 1,187.66 1,187.69 0.0K
15:18 1,187.71 1,188.98 1,187.26 1,188.92 0.0K
15:19 1,188.92 1,190.12 1,188.92 1,190.12 0.0K
15:20 1,190.10 1,190.17 1,189.77 1,189.92 0.0K
15:21 1,189.93 1,190.26 1,189.93 1,190.26 0.0K
15:22 1,190.28 1,190.28 1,189.82 1,190.27 0.0K
15:23 1,190.25 1,191.32 1,190.25 1,191.32 0.0K
15:24 1,191.38 1,191.58 1,191.09 1,191.09 0.0K
15:25 1,191.10 1,191.10 1,190.39 1,190.39 0.0K
15:26 1,190.32 1,190.38 1,189.41 1,189.86 0.0K
15:27 1,189.99 1,190.83 1,189.99 1,190.29 0.0K
15:28 1,190.26 1,190.26 1,189.17 1,189.17 0.0K
15:29 1,189.17 1,189.33 1,188.82 1,189.23 0.0K
15:30 1,189.13 1,189.13 1,188.03 1,188.03 0.0K
15:31 1,188.01 1,188.67 1,188.01 1,188.28 0.0K
15:32 1,188.18 1,188.96 1,187.23 1,188.96 0.0K
15:33 1,188.93 1,190.16 1,188.93 1,190.07 0.0K
15:34 1,190.10 1,190.39 1,189.99 1,190.24 0.0K
15:35 1,190.21 1,190.21 1,188.32 1,188.32 0.0K
15:36 1,188.35 1,189.04 1,188.35 1,188.83 0.0K
15:37 1,188.89 1,188.89 1,187.13 1,187.13 0.0K
15:38 1,186.97 1,187.60 1,186.87 1,187.54 0.0K
15:39 1,187.50 1,188.38 1,187.50 1,188.36 0.0K
15:40 1,188.56 1,189.40 1,188.56 1,188.90 0.0K
15:41 1,188.87 1,189.60 1,188.87 1,189.50 0.0K
15:42 1,189.59 1,189.83 1,188.51 1,188.68 0.0K
15:43 1,188.54 1,188.71 1,188.46 1,188.62 0.0K
15:44 1,188.94 1,189.77 1,188.94 1,189.76 0.0K
15:45 1,189.75 1,189.77 1,188.20 1,188.20 0.0K
15:46 1,188.23 1,189.42 1,188.13 1,189.24 0.0K
15:47 1,189.18 1,189.57 1,188.47 1,189.57 0.0K
15:48 1,189.72 1,189.80 1,189.07 1,189.07 0.0K
15:49 1,189.02 1,189.86 1,188.75 1,189.86 0.0K
15:50 1,189.94 1,190.41 1,189.06 1,189.62 0.0K
15:51 1,189.58 1,190.62 1,189.58 1,190.59 0.0K
15:52 1,190.57 1,190.57 1,189.75 1,189.75 0.0K
15:53 1,189.77 1,190.11 1,188.83 1,190.11 0.0K
15:54 1,189.89 1,191.21 1,189.89 1,190.60 0.0K
15:55 1,190.64 1,191.29 1,190.52 1,190.67 0.0K
15:56 1,190.68 1,191.63 1,190.67 1,191.27 0.0K
15:57 1,191.30 1,191.30 1,189.92 1,190.16 0.0K
15:58 1,190.30 1,190.38 1,189.69 1,189.77 0.0K
15:59 1,189.82 1,190.70 1,189.57 1,190.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据