1,504.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,325.86 | 1,325.94 | 1,323.86 | 1,323.86 | 0.0K |
| 09:31 | 1,323.86 | 1,324.19 | 1,323.13 | 1,323.13 | 0.0K |
| 09:32 | 1,323.22 | 1,324.03 | 1,322.78 | 1,324.03 | 0.0K |
| 09:33 | 1,324.01 | 1,324.21 | 1,322.56 | 1,322.58 | 0.0K |
| 09:34 | 1,322.51 | 1,323.57 | 1,322.49 | 1,323.50 | 0.0K |
| 09:35 | 1,323.43 | 1,323.76 | 1,323.29 | 1,323.52 | 0.0K |
| 09:36 | 1,323.64 | 1,324.97 | 1,323.50 | 1,324.97 | 0.0K |
| 09:37 | 1,324.85 | 1,325.28 | 1,324.72 | 1,325.25 | 0.0K |
| 09:38 | 1,325.27 | 1,325.32 | 1,325.01 | 1,325.13 | 0.0K |
| 09:39 | 1,325.05 | 1,325.49 | 1,325.05 | 1,325.49 | 0.0K |
| 09:40 | 1,325.49 | 1,327.50 | 1,325.49 | 1,327.50 | 0.0K |
| 09:41 | 1,327.41 | 1,328.40 | 1,327.41 | 1,328.17 | 0.0K |
| 09:42 | 1,328.22 | 1,328.80 | 1,328.22 | 1,328.80 | 0.0K |
| 09:43 | 1,328.87 | 1,329.20 | 1,328.87 | 1,329.09 | 0.0K |
| 09:44 | 1,329.03 | 1,329.37 | 1,328.72 | 1,329.37 | 0.0K |
| 09:45 | 1,329.52 | 1,330.56 | 1,329.52 | 1,330.56 | 0.0K |
| 09:46 | 1,330.52 | 1,330.75 | 1,329.58 | 1,329.93 | 0.0K |
| 09:47 | 1,330.03 | 1,330.53 | 1,330.03 | 1,330.31 | 0.0K |
| 09:48 | 1,330.25 | 1,330.41 | 1,329.96 | 1,330.29 | 0.0K |
| 09:49 | 1,330.29 | 1,330.54 | 1,330.13 | 1,330.13 | 0.0K |
| 09:50 | 1,330.06 | 1,330.23 | 1,329.73 | 1,329.81 | 0.0K |
| 09:51 | 1,329.84 | 1,329.85 | 1,329.52 | 1,329.85 | 0.0K |
| 09:52 | 1,329.98 | 1,330.08 | 1,329.74 | 1,329.80 | 0.0K |
| 09:53 | 1,329.87 | 1,330.21 | 1,329.63 | 1,329.69 | 0.0K |
| 09:54 | 1,329.70 | 1,329.77 | 1,329.11 | 1,329.37 | 0.0K |
| 09:55 | 1,329.39 | 1,329.51 | 1,328.59 | 1,328.59 | 0.0K |
| 09:56 | 1,328.63 | 1,328.63 | 1,328.10 | 1,328.10 | 0.0K |
| 09:57 | 1,328.04 | 1,328.04 | 1,326.67 | 1,326.67 | 0.0K |
| 09:58 | 1,326.61 | 1,327.04 | 1,326.31 | 1,326.31 | 0.0K |
| 09:59 | 1,326.31 | 1,326.65 | 1,326.28 | 1,326.64 | 0.0K |
| 10:00 | 1,327.83 | 1,339.04 | 1,327.83 | 1,339.04 | 0.0K |
| 10:01 | 1,340.16 | 1,343.74 | 1,340.16 | 1,342.51 | 0.0K |
| 10:02 | 1,342.50 | 1,345.16 | 1,342.41 | 1,345.13 | 0.0K |
| 10:03 | 1,345.09 | 1,346.40 | 1,345.09 | 1,346.40 | 0.0K |
| 10:04 | 1,347.06 | 1,347.06 | 1,345.86 | 1,345.86 | 0.0K |
| 10:05 | 1,345.61 | 1,347.63 | 1,345.50 | 1,347.32 | 0.0K |
| 10:06 | 1,347.35 | 1,348.05 | 1,346.08 | 1,346.11 | 0.0K |
| 10:07 | 1,346.56 | 1,346.56 | 1,345.70 | 1,346.41 | 0.0K |
| 10:08 | 1,346.47 | 1,349.84 | 1,346.47 | 1,349.84 | 0.0K |
| 10:09 | 1,349.86 | 1,350.99 | 1,349.86 | 1,350.76 | 0.0K |
| 10:10 | 1,350.82 | 1,351.39 | 1,350.78 | 1,351.35 | 0.0K |
| 10:11 | 1,351.37 | 1,351.37 | 1,349.85 | 1,350.64 | 0.0K |
| 10:12 | 1,350.63 | 1,351.29 | 1,350.55 | 1,351.29 | 0.0K |
| 10:13 | 1,351.34 | 1,352.04 | 1,351.26 | 1,351.78 | 0.0K |
| 10:14 | 1,352.16 | 1,354.06 | 1,352.16 | 1,354.06 | 0.0K |
| 10:15 | 1,354.07 | 1,355.43 | 1,354.07 | 1,355.07 | 0.0K |
| 10:16 | 1,355.48 | 1,355.61 | 1,355.08 | 1,355.54 | 0.0K |
| 10:17 | 1,355.55 | 1,355.55 | 1,353.37 | 1,353.37 | 0.0K |
| 10:18 | 1,353.19 | 1,353.41 | 1,351.60 | 1,351.78 | 0.0K |
| 10:19 | 1,351.93 | 1,351.93 | 1,349.87 | 1,349.91 | 0.0K |
| 10:20 | 1,349.88 | 1,350.05 | 1,348.94 | 1,348.94 | 0.0K |
| 10:21 | 1,348.85 | 1,348.85 | 1,346.35 | 1,346.52 | 0.0K |
| 10:22 | 1,346.52 | 1,346.57 | 1,344.34 | 1,344.34 | 0.0K |
| 10:23 | 1,344.21 | 1,344.40 | 1,343.70 | 1,344.22 | 0.0K |
| 10:24 | 1,344.15 | 1,346.34 | 1,344.03 | 1,346.33 | 0.0K |
| 10:25 | 1,346.30 | 1,349.44 | 1,346.30 | 1,349.43 | 0.0K |
| 10:26 | 1,349.28 | 1,349.49 | 1,349.10 | 1,349.30 | 0.0K |
| 10:27 | 1,349.31 | 1,349.31 | 1,347.72 | 1,347.78 | 0.0K |
| 10:28 | 1,347.59 | 1,348.38 | 1,347.59 | 1,348.38 | 0.0K |
| 10:29 | 1,348.29 | 1,349.93 | 1,348.29 | 1,349.91 | 0.0K |
| 10:30 | 1,350.09 | 1,351.54 | 1,349.97 | 1,350.82 | 0.0K |
| 10:31 | 1,350.77 | 1,351.01 | 1,350.41 | 1,350.99 | 0.0K |
| 10:32 | 1,350.98 | 1,352.16 | 1,350.98 | 1,351.89 | 0.0K |
| 10:33 | 1,351.90 | 1,352.71 | 1,351.90 | 1,352.71 | 0.0K |
| 10:34 | 1,352.79 | 1,353.97 | 1,352.78 | 1,353.84 | 0.0K |
| 10:35 | 1,353.86 | 1,354.61 | 1,353.86 | 1,354.61 | 0.0K |
| 10:36 | 1,354.67 | 1,355.87 | 1,354.66 | 1,355.49 | 0.0K |
| 10:37 | 1,355.45 | 1,355.87 | 1,355.39 | 1,355.74 | 0.0K |
| 10:38 | 1,355.77 | 1,355.77 | 1,355.44 | 1,355.44 | 0.0K |
| 10:39 | 1,355.39 | 1,355.39 | 1,354.98 | 1,355.04 | 0.0K |
| 10:40 | 1,355.07 | 1,356.42 | 1,354.99 | 1,356.30 | 0.0K |
| 10:41 | 1,356.37 | 1,356.37 | 1,355.42 | 1,355.49 | 0.0K |
| 10:42 | 1,355.52 | 1,356.03 | 1,355.39 | 1,356.03 | 0.0K |
| 10:43 | 1,356.08 | 1,357.25 | 1,356.04 | 1,357.14 | 0.0K |
| 10:44 | 1,357.16 | 1,357.16 | 1,356.63 | 1,357.00 | 0.0K |
| 10:45 | 1,357.05 | 1,357.43 | 1,357.05 | 1,357.33 | 0.0K |
| 10:46 | 1,357.27 | 1,357.63 | 1,356.95 | 1,357.63 | 0.0K |
| 10:47 | 1,357.66 | 1,357.79 | 1,357.43 | 1,357.79 | 0.0K |
| 10:48 | 1,357.84 | 1,357.91 | 1,357.73 | 1,357.82 | 0.0K |
| 10:49 | 1,357.87 | 1,358.09 | 1,357.15 | 1,357.15 | 0.0K |
| 10:50 | 1,357.17 | 1,357.81 | 1,357.09 | 1,357.81 | 0.0K |
| 10:51 | 1,357.89 | 1,357.91 | 1,356.78 | 1,356.78 | 0.0K |
| 10:52 | 1,356.67 | 1,356.88 | 1,356.59 | 1,356.61 | 0.0K |
| 10:53 | 1,356.79 | 1,356.92 | 1,356.61 | 1,356.78 | 0.0K |
| 10:54 | 1,356.78 | 1,357.84 | 1,356.74 | 1,357.84 | 0.0K |
| 10:55 | 1,357.84 | 1,358.28 | 1,357.82 | 1,358.17 | 0.0K |
| 10:56 | 1,358.11 | 1,358.15 | 1,357.38 | 1,357.38 | 0.0K |
| 10:57 | 1,357.04 | 1,357.04 | 1,356.24 | 1,356.33 | 0.0K |
| 10:58 | 1,356.34 | 1,357.08 | 1,356.34 | 1,357.08 | 0.0K |
| 10:59 | 1,357.05 | 1,357.11 | 1,356.46 | 1,356.46 | 0.0K |
| 11:00 | 1,356.32 | 1,357.36 | 1,356.32 | 1,357.34 | 0.0K |
| 11:01 | 1,357.36 | 1,358.34 | 1,357.36 | 1,358.34 | 0.0K |
| 11:02 | 1,358.34 | 1,358.80 | 1,358.22 | 1,358.79 | 0.0K |
| 11:03 | 1,358.75 | 1,358.97 | 1,358.71 | 1,358.80 | 0.0K |
| 11:04 | 1,358.83 | 1,359.06 | 1,358.82 | 1,358.99 | 0.0K |
| 11:05 | 1,358.95 | 1,359.08 | 1,358.48 | 1,358.78 | 0.0K |
| 11:06 | 1,358.81 | 1,358.81 | 1,358.42 | 1,358.43 | 0.0K |
| 11:07 | 1,358.39 | 1,358.39 | 1,357.06 | 1,357.19 | 0.0K |
| 11:08 | 1,357.19 | 1,357.40 | 1,357.13 | 1,357.13 | 0.0K |
| 11:09 | 1,356.96 | 1,357.17 | 1,356.77 | 1,356.80 | 0.0K |
| 11:10 | 1,356.77 | 1,357.54 | 1,356.77 | 1,357.54 | 0.0K |
| 11:11 | 1,357.60 | 1,357.66 | 1,357.10 | 1,357.13 | 0.0K |
| 11:12 | 1,357.15 | 1,357.22 | 1,356.79 | 1,356.79 | 0.0K |
| 11:13 | 1,356.76 | 1,356.76 | 1,356.02 | 1,356.20 | 0.0K |
| 11:14 | 1,356.23 | 1,356.34 | 1,356.12 | 1,356.12 | 0.0K |
| 11:15 | 1,356.15 | 1,356.30 | 1,356.08 | 1,356.22 | 0.0K |
| 11:16 | 1,356.44 | 1,356.72 | 1,356.40 | 1,356.71 | 0.0K |
| 11:17 | 1,356.82 | 1,356.82 | 1,356.59 | 1,356.59 | 0.0K |
| 11:18 | 1,356.59 | 1,356.59 | 1,356.00 | 1,356.37 | 0.0K |
| 11:19 | 1,356.36 | 1,356.54 | 1,356.32 | 1,356.34 | 0.0K |
| 11:20 | 1,356.27 | 1,356.37 | 1,356.04 | 1,356.30 | 0.0K |
| 11:21 | 1,356.27 | 1,356.39 | 1,355.84 | 1,355.84 | 0.0K |
| 11:22 | 1,355.83 | 1,355.98 | 1,355.73 | 1,355.92 | 0.0K |
| 11:23 | 1,356.02 | 1,356.22 | 1,355.88 | 1,356.01 | 0.0K |
| 11:24 | 1,355.98 | 1,356.00 | 1,355.07 | 1,355.07 | 0.0K |
| 11:25 | 1,354.99 | 1,354.99 | 1,354.47 | 1,354.48 | 0.0K |
| 11:26 | 1,354.44 | 1,354.51 | 1,354.35 | 1,354.43 | 0.0K |
| 11:27 | 1,354.30 | 1,354.30 | 1,354.08 | 1,354.21 | 0.0K |
| 11:28 | 1,354.21 | 1,354.79 | 1,354.21 | 1,354.76 | 0.0K |
| 11:29 | 1,354.67 | 1,354.67 | 1,354.42 | 1,354.60 | 0.0K |
| 11:30 | 1,354.57 | 1,355.59 | 1,354.57 | 1,355.58 | 0.0K |
| 11:31 | 1,355.61 | 1,355.61 | 1,355.34 | 1,355.38 | 0.0K |
| 11:32 | 1,355.41 | 1,355.90 | 1,355.41 | 1,355.90 | 0.0K |
| 11:33 | 1,356.15 | 1,356.25 | 1,355.95 | 1,356.14 | 0.0K |
| 11:34 | 1,356.14 | 1,356.46 | 1,356.11 | 1,356.39 | 0.0K |
| 11:35 | 1,356.46 | 1,356.60 | 1,356.37 | 1,356.60 | 0.0K |
| 11:36 | 1,356.60 | 1,356.66 | 1,356.53 | 1,356.56 | 0.0K |
| 11:37 | 1,356.15 | 1,356.15 | 1,355.72 | 1,355.72 | 0.0K |
| 11:38 | 1,355.71 | 1,355.73 | 1,354.76 | 1,354.76 | 0.0K |
| 11:39 | 1,354.76 | 1,354.96 | 1,354.68 | 1,354.80 | 0.0K |
| 11:40 | 1,354.81 | 1,354.83 | 1,354.66 | 1,354.69 | 0.0K |
| 11:41 | 1,354.71 | 1,354.71 | 1,354.46 | 1,354.46 | 0.0K |
| 11:42 | 1,354.39 | 1,354.57 | 1,354.35 | 1,354.55 | 0.0K |
| 11:43 | 1,354.53 | 1,354.77 | 1,354.39 | 1,354.70 | 0.0K |
| 11:44 | 1,354.65 | 1,354.71 | 1,354.53 | 1,354.53 | 0.0K |
| 11:45 | 1,354.55 | 1,354.88 | 1,354.55 | 1,354.85 | 0.0K |
| 11:46 | 1,354.92 | 1,354.92 | 1,354.09 | 1,354.09 | 0.0K |
| 11:47 | 1,354.13 | 1,354.23 | 1,353.93 | 1,353.93 | 0.0K |
| 11:48 | 1,353.77 | 1,353.77 | 1,352.61 | 1,352.61 | 0.0K |
| 11:49 | 1,352.52 | 1,352.71 | 1,352.44 | 1,352.61 | 0.0K |
| 11:50 | 1,352.58 | 1,352.64 | 1,352.32 | 1,352.35 | 0.0K |
| 11:51 | 1,352.35 | 1,352.35 | 1,352.14 | 1,352.21 | 0.0K |
| 11:52 | 1,352.19 | 1,352.41 | 1,351.96 | 1,352.33 | 0.0K |
| 11:53 | 1,352.31 | 1,352.68 | 1,352.26 | 1,352.68 | 0.0K |
| 11:54 | 1,352.73 | 1,352.95 | 1,352.73 | 1,352.74 | 0.0K |
| 11:55 | 1,352.72 | 1,353.05 | 1,352.68 | 1,352.97 | 0.0K |
| 11:56 | 1,352.92 | 1,352.96 | 1,352.24 | 1,352.24 | 0.0K |
| 11:57 | 1,352.24 | 1,352.59 | 1,352.12 | 1,352.59 | 0.0K |
| 11:58 | 1,352.51 | 1,352.51 | 1,351.78 | 1,351.79 | 0.0K |
| 11:59 | 1,351.81 | 1,351.98 | 1,351.70 | 1,351.71 | 0.0K |
| 12:00 | 1,351.74 | 1,352.58 | 1,351.74 | 1,352.21 | 0.0K |
| 12:01 | 1,352.20 | 1,352.89 | 1,352.11 | 1,352.89 | 0.0K |
| 12:02 | 1,353.12 | 1,353.55 | 1,353.12 | 1,353.55 | 0.0K |
| 12:03 | 1,353.63 | 1,353.69 | 1,353.57 | 1,353.60 | 0.0K |
| 12:04 | 1,353.60 | 1,353.61 | 1,353.34 | 1,353.34 | 0.0K |
| 12:05 | 1,353.35 | 1,353.35 | 1,352.75 | 1,352.83 | 0.0K |
| 12:06 | 1,352.86 | 1,352.86 | 1,352.18 | 1,352.18 | 0.0K |
| 12:07 | 1,352.19 | 1,352.19 | 1,352.02 | 1,352.09 | 0.0K |
| 12:08 | 1,352.09 | 1,352.10 | 1,351.55 | 1,351.60 | 0.0K |
| 12:09 | 1,351.61 | 1,351.85 | 1,351.61 | 1,351.81 | 0.0K |
| 12:10 | 1,351.81 | 1,351.82 | 1,351.57 | 1,351.78 | 0.0K |
| 12:11 | 1,351.87 | 1,352.09 | 1,351.87 | 1,351.94 | 0.0K |
| 12:12 | 1,351.93 | 1,352.02 | 1,351.84 | 1,351.85 | 0.0K |
| 12:13 | 1,351.83 | 1,351.87 | 1,351.14 | 1,351.14 | 0.0K |
| 12:14 | 1,351.13 | 1,351.57 | 1,351.13 | 1,351.53 | 0.0K |
| 12:15 | 1,351.54 | 1,351.74 | 1,351.01 | 1,351.39 | 0.0K |
| 12:16 | 1,351.42 | 1,351.48 | 1,350.40 | 1,350.40 | 0.0K |
| 12:17 | 1,350.07 | 1,350.28 | 1,350.01 | 1,350.01 | 0.0K |
| 12:18 | 1,349.99 | 1,350.21 | 1,349.93 | 1,350.14 | 0.0K |
| 12:19 | 1,350.11 | 1,350.74 | 1,350.09 | 1,350.72 | 0.0K |
| 12:20 | 1,350.72 | 1,350.96 | 1,350.70 | 1,350.84 | 0.0K |
| 12:21 | 1,350.91 | 1,351.12 | 1,350.79 | 1,351.10 | 0.0K |
| 12:22 | 1,351.15 | 1,351.23 | 1,351.00 | 1,351.22 | 0.0K |
| 12:23 | 1,351.47 | 1,351.68 | 1,351.47 | 1,351.51 | 0.0K |
| 12:24 | 1,351.49 | 1,351.50 | 1,350.76 | 1,350.76 | 0.0K |
| 12:25 | 1,350.74 | 1,350.74 | 1,349.81 | 1,350.08 | 0.0K |
| 12:26 | 1,350.07 | 1,350.07 | 1,349.09 | 1,349.09 | 0.0K |
| 12:27 | 1,349.08 | 1,349.21 | 1,349.01 | 1,349.08 | 0.0K |
| 12:28 | 1,349.08 | 1,349.08 | 1,348.70 | 1,348.70 | 0.0K |
| 12:29 | 1,348.67 | 1,349.06 | 1,348.64 | 1,349.06 | 0.0K |
| 12:30 | 1,349.06 | 1,349.78 | 1,349.06 | 1,349.78 | 0.0K |
| 12:31 | 1,349.81 | 1,350.25 | 1,349.81 | 1,350.25 | 0.0K |
| 12:32 | 1,350.26 | 1,350.51 | 1,350.18 | 1,350.48 | 0.0K |
| 12:33 | 1,350.48 | 1,350.61 | 1,350.39 | 1,350.61 | 0.0K |
| 12:34 | 1,350.62 | 1,350.67 | 1,350.57 | 1,350.62 | 0.0K |
| 12:35 | 1,350.62 | 1,350.62 | 1,350.28 | 1,350.48 | 0.0K |
| 12:36 | 1,350.42 | 1,350.42 | 1,350.25 | 1,350.36 | 0.0K |
| 12:37 | 1,350.37 | 1,350.42 | 1,350.20 | 1,350.23 | 0.0K |
| 12:38 | 1,350.28 | 1,350.36 | 1,350.15 | 1,350.35 | 0.0K |
| 12:39 | 1,350.33 | 1,350.34 | 1,349.97 | 1,349.97 | 0.0K |
| 12:40 | 1,349.95 | 1,349.95 | 1,349.75 | 1,349.91 | 0.0K |
| 12:41 | 1,349.91 | 1,349.94 | 1,349.57 | 1,349.61 | 0.0K |
| 12:42 | 1,349.62 | 1,349.74 | 1,349.54 | 1,349.54 | 0.0K |
| 12:43 | 1,349.54 | 1,349.65 | 1,349.39 | 1,349.62 | 0.0K |
| 12:44 | 1,349.58 | 1,349.94 | 1,349.58 | 1,349.93 | 0.0K |
| 12:45 | 1,349.96 | 1,350.11 | 1,349.85 | 1,350.11 | 0.0K |
| 12:46 | 1,350.11 | 1,350.16 | 1,350.07 | 1,350.10 | 0.0K |
| 12:47 | 1,350.10 | 1,350.12 | 1,349.96 | 1,349.98 | 0.0K |
| 12:48 | 1,350.07 | 1,350.10 | 1,349.98 | 1,349.98 | 0.0K |
| 12:49 | 1,349.96 | 1,349.96 | 1,349.68 | 1,349.78 | 0.0K |
| 12:50 | 1,349.78 | 1,350.03 | 1,349.77 | 1,350.02 | 0.0K |
| 12:51 | 1,350.02 | 1,350.02 | 1,349.87 | 1,349.87 | 0.0K |
| 12:52 | 1,349.82 | 1,349.82 | 1,349.61 | 1,349.62 | 0.0K |
| 12:53 | 1,349.57 | 1,349.66 | 1,349.49 | 1,349.55 | 0.0K |
| 12:54 | 1,349.48 | 1,349.48 | 1,349.14 | 1,349.15 | 0.0K |
| 12:55 | 1,349.16 | 1,349.39 | 1,348.97 | 1,349.29 | 0.0K |
| 12:56 | 1,349.18 | 1,349.18 | 1,348.39 | 1,348.39 | 0.0K |
| 12:57 | 1,348.37 | 1,348.48 | 1,348.04 | 1,348.04 | 0.0K |
| 12:58 | 1,348.06 | 1,348.16 | 1,348.02 | 1,348.16 | 0.0K |
| 12:59 | 1,348.14 | 1,348.78 | 1,348.14 | 1,348.78 | 0.0K |
| 13:00 | 1,348.84 | 1,349.82 | 1,348.84 | 1,349.82 | 0.0K |
| 13:01 | 1,349.86 | 1,350.36 | 1,349.86 | 1,350.36 | 0.0K |
| 13:02 | 1,350.37 | 1,350.74 | 1,350.37 | 1,350.74 | 0.0K |
| 13:03 | 1,350.77 | 1,351.11 | 1,350.77 | 1,351.11 | 0.0K |
| 13:04 | 1,351.11 | 1,351.13 | 1,351.01 | 1,351.13 | 0.0K |
| 13:05 | 1,351.14 | 1,351.41 | 1,351.12 | 1,351.41 | 0.0K |
| 13:06 | 1,351.45 | 1,351.62 | 1,351.45 | 1,351.60 | 0.0K |
| 13:07 | 1,351.89 | 1,352.06 | 1,351.89 | 1,351.95 | 0.0K |
| 13:08 | 1,351.96 | 1,351.96 | 1,351.69 | 1,351.69 | 0.0K |
| 13:09 | 1,351.67 | 1,351.73 | 1,351.38 | 1,351.39 | 0.0K |
| 13:10 | 1,351.39 | 1,351.48 | 1,351.36 | 1,351.43 | 0.0K |
| 13:11 | 1,351.42 | 1,352.27 | 1,351.29 | 1,351.57 | 0.0K |
| 13:12 | 1,351.54 | 1,351.63 | 1,351.14 | 1,351.50 | 0.0K |
| 13:13 | 1,351.52 | 1,351.63 | 1,351.43 | 1,351.55 | 0.0K |
| 13:14 | 1,351.47 | 1,351.86 | 1,351.42 | 1,351.85 | 0.0K |
| 13:15 | 1,351.84 | 1,352.23 | 1,351.79 | 1,352.23 | 0.0K |
| 13:16 | 1,352.24 | 1,352.38 | 1,352.15 | 1,352.38 | 0.0K |
| 13:17 | 1,352.41 | 1,352.41 | 1,352.23 | 1,352.38 | 0.0K |
| 13:18 | 1,352.37 | 1,352.59 | 1,352.33 | 1,352.56 | 0.0K |
| 13:19 | 1,352.56 | 1,352.74 | 1,352.52 | 1,352.72 | 0.0K |
| 13:20 | 1,352.70 | 1,352.82 | 1,352.56 | 1,352.82 | 0.0K |
| 13:21 | 1,352.85 | 1,352.95 | 1,352.82 | 1,352.87 | 0.0K |
| 13:22 | 1,352.96 | 1,353.09 | 1,352.96 | 1,353.07 | 0.0K |
| 13:23 | 1,353.06 | 1,353.38 | 1,352.90 | 1,353.38 | 0.0K |
| 13:24 | 1,353.37 | 1,353.47 | 1,353.21 | 1,353.21 | 0.0K |
| 13:25 | 1,353.26 | 1,353.73 | 1,353.26 | 1,353.69 | 0.0K |
| 13:26 | 1,353.69 | 1,353.85 | 1,353.54 | 1,353.54 | 0.0K |
| 13:27 | 1,353.58 | 1,354.03 | 1,353.58 | 1,354.03 | 0.0K |
| 13:28 | 1,354.08 | 1,354.43 | 1,354.08 | 1,354.43 | 0.0K |
| 13:29 | 1,354.42 | 1,354.64 | 1,354.39 | 1,354.60 | 0.0K |
| 13:30 | 1,354.57 | 1,354.57 | 1,354.39 | 1,354.39 | 0.0K |
| 13:31 | 1,354.35 | 1,354.35 | 1,354.12 | 1,354.26 | 0.0K |
| 13:32 | 1,354.28 | 1,354.33 | 1,354.12 | 1,354.14 | 0.0K |
| 13:33 | 1,354.17 | 1,354.63 | 1,354.17 | 1,354.63 | 0.0K |
| 13:34 | 1,354.67 | 1,354.68 | 1,354.28 | 1,354.28 | 0.0K |
| 13:35 | 1,354.27 | 1,354.42 | 1,354.23 | 1,354.34 | 0.0K |
| 13:36 | 1,354.31 | 1,354.65 | 1,354.28 | 1,354.65 | 0.0K |
| 13:37 | 1,354.66 | 1,354.68 | 1,354.54 | 1,354.58 | 0.0K |
| 13:38 | 1,354.58 | 1,354.67 | 1,354.44 | 1,354.67 | 0.0K |
| 13:39 | 1,354.68 | 1,354.68 | 1,354.41 | 1,354.42 | 0.0K |
| 13:40 | 1,354.33 | 1,354.48 | 1,354.28 | 1,354.28 | 0.0K |
| 13:41 | 1,354.31 | 1,354.58 | 1,354.31 | 1,354.58 | 0.0K |
| 13:42 | 1,354.58 | 1,354.66 | 1,354.58 | 1,354.65 | 0.0K |
| 13:43 | 1,354.60 | 1,354.64 | 1,354.35 | 1,354.41 | 0.0K |
| 13:44 | 1,354.38 | 1,354.66 | 1,354.38 | 1,354.66 | 0.0K |
| 13:45 | 1,354.63 | 1,354.95 | 1,354.63 | 1,354.85 | 0.0K |
| 13:46 | 1,354.85 | 1,355.08 | 1,354.85 | 1,355.08 | 0.0K |
| 13:47 | 1,355.10 | 1,355.27 | 1,354.77 | 1,354.77 | 0.0K |
| 13:48 | 1,354.79 | 1,354.87 | 1,354.78 | 1,354.85 | 0.0K |
| 13:49 | 1,354.89 | 1,355.14 | 1,354.89 | 1,355.11 | 0.0K |
| 13:50 | 1,355.03 | 1,355.12 | 1,355.03 | 1,355.11 | 0.0K |
| 13:51 | 1,355.14 | 1,355.16 | 1,355.07 | 1,355.07 | 0.0K |
| 13:52 | 1,355.07 | 1,355.50 | 1,355.07 | 1,355.42 | 0.0K |
| 13:53 | 1,355.42 | 1,355.47 | 1,355.36 | 1,355.47 | 0.0K |
| 13:54 | 1,355.46 | 1,355.57 | 1,355.44 | 1,355.55 | 0.0K |
| 13:55 | 1,355.55 | 1,356.01 | 1,355.54 | 1,356.01 | 0.0K |
| 13:56 | 1,356.00 | 1,356.16 | 1,355.66 | 1,355.66 | 0.0K |
| 13:57 | 1,355.66 | 1,355.76 | 1,355.57 | 1,355.57 | 0.0K |
| 13:58 | 1,355.56 | 1,355.97 | 1,355.56 | 1,355.97 | 0.0K |
| 13:59 | 1,355.83 | 1,355.83 | 1,355.60 | 1,355.65 | 0.0K |
| 14:00 | 1,355.65 | 1,356.28 | 1,355.65 | 1,356.28 | 0.0K |
| 14:01 | 1,356.33 | 1,356.34 | 1,356.25 | 1,356.34 | 0.0K |
| 14:02 | 1,356.37 | 1,356.48 | 1,356.34 | 1,356.34 | 0.0K |
| 14:03 | 1,356.34 | 1,356.63 | 1,356.34 | 1,356.61 | 0.0K |
| 14:04 | 1,356.58 | 1,356.72 | 1,356.58 | 1,356.68 | 0.0K |
| 14:05 | 1,356.68 | 1,356.79 | 1,356.19 | 1,356.19 | 0.0K |
| 14:06 | 1,356.15 | 1,356.22 | 1,355.54 | 1,355.54 | 0.0K |
| 14:07 | 1,355.52 | 1,355.53 | 1,355.30 | 1,355.38 | 0.0K |
| 14:08 | 1,355.36 | 1,355.55 | 1,355.36 | 1,355.55 | 0.0K |
| 14:09 | 1,355.57 | 1,355.85 | 1,355.57 | 1,355.76 | 0.0K |
| 14:10 | 1,355.76 | 1,355.77 | 1,355.42 | 1,355.42 | 0.0K |
| 14:11 | 1,355.43 | 1,355.58 | 1,355.43 | 1,355.49 | 0.0K |
| 14:12 | 1,355.47 | 1,355.66 | 1,355.41 | 1,355.66 | 0.0K |
| 14:13 | 1,355.66 | 1,355.79 | 1,355.66 | 1,355.76 | 0.0K |
| 14:14 | 1,355.73 | 1,355.81 | 1,355.73 | 1,355.78 | 0.0K |
| 14:15 | 1,355.69 | 1,355.69 | 1,355.57 | 1,355.62 | 0.0K |
| 14:16 | 1,355.59 | 1,355.59 | 1,355.49 | 1,355.55 | 0.0K |
| 14:17 | 1,355.53 | 1,355.65 | 1,355.51 | 1,355.64 | 0.0K |
| 14:18 | 1,355.66 | 1,355.67 | 1,355.54 | 1,355.61 | 0.0K |
| 14:19 | 1,355.59 | 1,355.68 | 1,355.43 | 1,355.45 | 0.0K |
| 14:20 | 1,355.39 | 1,355.39 | 1,354.90 | 1,355.38 | 0.0K |
| 14:21 | 1,355.36 | 1,355.44 | 1,355.19 | 1,355.19 | 0.0K |
| 14:22 | 1,355.15 | 1,355.23 | 1,355.03 | 1,355.14 | 0.0K |
| 14:23 | 1,355.13 | 1,355.20 | 1,355.08 | 1,355.18 | 0.0K |
| 14:24 | 1,355.17 | 1,355.52 | 1,355.17 | 1,355.46 | 0.0K |
| 14:25 | 1,355.46 | 1,355.46 | 1,355.28 | 1,355.41 | 0.0K |
| 14:26 | 1,355.41 | 1,355.74 | 1,355.41 | 1,355.70 | 0.0K |
| 14:27 | 1,355.64 | 1,355.73 | 1,355.64 | 1,355.65 | 0.0K |
| 14:28 | 1,355.58 | 1,355.71 | 1,355.58 | 1,355.69 | 0.0K |
| 14:29 | 1,355.69 | 1,355.69 | 1,355.58 | 1,355.58 | 0.0K |
| 14:30 | 1,355.60 | 1,355.97 | 1,355.60 | 1,355.97 | 0.0K |
| 14:31 | 1,356.00 | 1,356.03 | 1,355.95 | 1,355.97 | 0.0K |
| 14:32 | 1,355.98 | 1,355.98 | 1,355.90 | 1,355.96 | 0.0K |
| 14:33 | 1,356.01 | 1,356.19 | 1,356.01 | 1,356.16 | 0.0K |
| 14:34 | 1,356.18 | 1,356.18 | 1,355.92 | 1,355.92 | 0.0K |
| 14:35 | 1,355.88 | 1,355.93 | 1,355.72 | 1,355.93 | 0.0K |
| 14:36 | 1,355.90 | 1,356.15 | 1,355.90 | 1,355.97 | 0.0K |
| 14:37 | 1,355.97 | 1,356.27 | 1,355.95 | 1,356.27 | 0.0K |
| 14:38 | 1,356.29 | 1,356.31 | 1,356.12 | 1,356.18 | 0.0K |
| 14:39 | 1,356.15 | 1,356.20 | 1,356.09 | 1,356.12 | 0.0K |
| 14:40 | 1,356.13 | 1,356.14 | 1,355.95 | 1,356.01 | 0.0K |
| 14:41 | 1,355.99 | 1,355.99 | 1,355.77 | 1,355.83 | 0.0K |
| 14:42 | 1,355.82 | 1,355.95 | 1,355.82 | 1,355.88 | 0.0K |
| 14:43 | 1,355.88 | 1,355.93 | 1,355.86 | 1,355.88 | 0.0K |
| 14:44 | 1,355.89 | 1,356.16 | 1,355.89 | 1,356.16 | 0.0K |
| 14:45 | 1,356.16 | 1,356.29 | 1,356.15 | 1,356.29 | 0.0K |
| 14:46 | 1,356.30 | 1,356.59 | 1,356.30 | 1,356.59 | 0.0K |
| 14:47 | 1,356.63 | 1,356.76 | 1,356.63 | 1,356.67 | 0.0K |
| 14:48 | 1,356.68 | 1,356.93 | 1,356.66 | 1,356.93 | 0.0K |
| 14:49 | 1,356.93 | 1,356.98 | 1,356.76 | 1,356.76 | 0.0K |
| 14:50 | 1,356.70 | 1,356.70 | 1,356.49 | 1,356.51 | 0.0K |
| 14:51 | 1,356.40 | 1,356.40 | 1,356.00 | 1,356.34 | 0.0K |
| 14:52 | 1,356.34 | 1,356.53 | 1,356.34 | 1,356.53 | 0.0K |
| 14:53 | 1,356.56 | 1,356.64 | 1,356.51 | 1,356.51 | 0.0K |
| 14:54 | 1,356.50 | 1,356.54 | 1,356.46 | 1,356.48 | 0.0K |
| 14:55 | 1,356.47 | 1,356.66 | 1,356.40 | 1,356.40 | 0.0K |
| 14:56 | 1,356.39 | 1,356.39 | 1,356.10 | 1,356.12 | 0.0K |
| 14:57 | 1,356.15 | 1,356.34 | 1,356.14 | 1,356.32 | 0.0K |
| 14:58 | 1,356.32 | 1,356.36 | 1,356.29 | 1,356.33 | 0.0K |
| 14:59 | 1,356.29 | 1,356.49 | 1,356.29 | 1,356.45 | 0.0K |
| 15:00 | 1,356.46 | 1,356.84 | 1,356.40 | 1,356.81 | 0.0K |
| 15:01 | 1,356.80 | 1,356.80 | 1,356.45 | 1,356.60 | 0.0K |
| 15:02 | 1,356.63 | 1,356.92 | 1,356.63 | 1,356.88 | 0.0K |
| 15:03 | 1,356.89 | 1,357.21 | 1,356.86 | 1,357.21 | 0.0K |
| 15:04 | 1,357.21 | 1,357.39 | 1,357.15 | 1,357.39 | 0.0K |
| 15:05 | 1,357.39 | 1,357.45 | 1,357.34 | 1,357.39 | 0.0K |
| 15:06 | 1,357.41 | 1,357.43 | 1,357.17 | 1,357.17 | 0.0K |
| 15:07 | 1,357.16 | 1,357.37 | 1,357.11 | 1,357.37 | 0.0K |
| 15:08 | 1,357.36 | 1,357.36 | 1,357.21 | 1,357.21 | 0.0K |
| 15:09 | 1,357.19 | 1,357.19 | 1,357.08 | 1,357.14 | 0.0K |
| 15:10 | 1,357.12 | 1,357.32 | 1,357.10 | 1,357.32 | 0.0K |
| 15:11 | 1,357.32 | 1,357.60 | 1,357.28 | 1,357.60 | 0.0K |
| 15:12 | 1,357.57 | 1,357.57 | 1,357.37 | 1,357.44 | 0.0K |
| 15:13 | 1,357.43 | 1,357.65 | 1,357.43 | 1,357.65 | 0.0K |
| 15:14 | 1,357.64 | 1,357.87 | 1,357.64 | 1,357.87 | 0.0K |
| 15:15 | 1,357.86 | 1,357.90 | 1,357.46 | 1,357.46 | 0.0K |
| 15:16 | 1,357.46 | 1,357.46 | 1,357.29 | 1,357.29 | 0.0K |
| 15:17 | 1,357.22 | 1,357.33 | 1,357.22 | 1,357.31 | 0.0K |
| 15:18 | 1,357.45 | 1,357.66 | 1,357.45 | 1,357.55 | 0.0K |
| 15:19 | 1,357.56 | 1,357.56 | 1,357.34 | 1,357.34 | 0.0K |
| 15:20 | 1,357.34 | 1,357.34 | 1,357.11 | 1,357.20 | 0.0K |
| 15:21 | 1,357.20 | 1,357.40 | 1,357.20 | 1,357.36 | 0.0K |
| 15:22 | 1,357.34 | 1,357.73 | 1,357.33 | 1,357.73 | 0.0K |
| 15:23 | 1,357.74 | 1,357.92 | 1,357.72 | 1,357.90 | 0.0K |
| 15:24 | 1,357.90 | 1,358.08 | 1,357.84 | 1,358.08 | 0.0K |
| 15:25 | 1,358.08 | 1,358.29 | 1,358.07 | 1,358.29 | 0.0K |
| 15:26 | 1,358.31 | 1,358.66 | 1,358.31 | 1,358.66 | 0.0K |
| 15:27 | 1,358.67 | 1,358.68 | 1,358.10 | 1,358.10 | 0.0K |
| 15:28 | 1,357.84 | 1,357.84 | 1,357.58 | 1,357.66 | 0.0K |
| 15:29 | 1,357.62 | 1,357.62 | 1,357.18 | 1,357.18 | 0.0K |
| 15:30 | 1,357.14 | 1,357.53 | 1,357.12 | 1,357.53 | 0.0K |
| 15:31 | 1,357.54 | 1,357.85 | 1,357.51 | 1,357.51 | 0.0K |
| 15:32 | 1,357.49 | 1,357.67 | 1,357.46 | 1,357.51 | 0.0K |
| 15:33 | 1,357.50 | 1,357.51 | 1,356.89 | 1,356.89 | 0.0K |
| 15:34 | 1,356.88 | 1,356.88 | 1,356.52 | 1,356.67 | 0.0K |
| 15:35 | 1,356.67 | 1,356.67 | 1,356.24 | 1,356.24 | 0.0K |
| 15:36 | 1,356.26 | 1,356.26 | 1,356.11 | 1,356.19 | 0.0K |
| 15:37 | 1,356.19 | 1,356.19 | 1,355.99 | 1,356.04 | 0.0K |
| 15:38 | 1,356.02 | 1,356.22 | 1,356.02 | 1,356.15 | 0.0K |
| 15:39 | 1,356.14 | 1,356.14 | 1,355.50 | 1,355.57 | 0.0K |
| 15:40 | 1,355.52 | 1,355.52 | 1,354.91 | 1,354.95 | 0.0K |
| 15:41 | 1,354.95 | 1,355.30 | 1,354.73 | 1,355.18 | 0.0K |
| 15:42 | 1,355.19 | 1,355.45 | 1,355.19 | 1,355.30 | 0.0K |
| 15:43 | 1,355.28 | 1,355.48 | 1,355.26 | 1,355.43 | 0.0K |
| 15:44 | 1,355.46 | 1,355.94 | 1,355.46 | 1,355.94 | 0.0K |
| 15:45 | 1,355.99 | 1,356.29 | 1,355.95 | 1,356.26 | 0.0K |
| 15:46 | 1,356.24 | 1,356.30 | 1,356.09 | 1,356.26 | 0.0K |
| 15:47 | 1,356.26 | 1,356.53 | 1,356.14 | 1,356.53 | 0.0K |
| 15:48 | 1,356.56 | 1,357.02 | 1,356.56 | 1,357.00 | 0.0K |
| 15:49 | 1,356.98 | 1,356.98 | 1,356.54 | 1,356.54 | 0.0K |
| 15:50 | 1,356.88 | 1,357.70 | 1,356.88 | 1,357.58 | 0.0K |
| 15:51 | 1,357.59 | 1,357.92 | 1,357.57 | 1,357.92 | 0.0K |
| 15:52 | 1,357.96 | 1,357.98 | 1,357.74 | 1,357.83 | 0.0K |
| 15:53 | 1,357.71 | 1,357.98 | 1,357.71 | 1,357.80 | 0.0K |
| 15:54 | 1,357.79 | 1,358.16 | 1,357.71 | 1,357.83 | 0.0K |
| 15:55 | 1,357.92 | 1,358.53 | 1,357.92 | 1,358.26 | 0.0K |
| 15:56 | 1,358.14 | 1,358.14 | 1,357.19 | 1,357.19 | 0.0K |
| 15:57 | 1,357.13 | 1,357.28 | 1,356.86 | 1,357.25 | 0.0K |
| 15:58 | 1,357.25 | 1,357.44 | 1,357.09 | 1,357.28 | 0.0K |
| 15:59 | 1,357.39 | 1,358.15 | 1,357.38 | 1,357.93 | 0.0K |