ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,495.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,378.88 1,379.16 1,378.57 1,378.63 0.0K
09:31 1,378.47 1,378.83 1,378.37 1,378.37 0.0K
09:32 1,378.39 1,378.41 1,377.85 1,377.85 0.0K
09:33 1,377.83 1,378.50 1,377.83 1,378.39 0.0K
09:34 1,378.36 1,378.73 1,378.01 1,378.30 0.0K
09:35 1,378.07 1,378.67 1,377.81 1,378.64 0.0K
09:36 1,378.71 1,379.27 1,378.67 1,378.93 0.0K
09:37 1,378.81 1,378.81 1,378.54 1,378.54 0.0K
09:38 1,378.52 1,378.52 1,378.06 1,378.06 0.0K
09:39 1,378.04 1,378.64 1,378.04 1,378.51 0.0K
09:40 1,378.50 1,378.97 1,378.30 1,378.33 0.0K
09:41 1,378.32 1,378.61 1,378.16 1,378.61 0.0K
09:42 1,378.59 1,379.01 1,378.43 1,378.98 0.0K
09:43 1,379.00 1,379.25 1,378.97 1,379.02 0.0K
09:44 1,379.02 1,379.60 1,378.88 1,379.60 0.0K
09:45 1,379.75 1,380.13 1,379.52 1,379.58 0.0K
09:46 1,379.64 1,379.69 1,379.45 1,379.62 0.0K
09:47 1,379.65 1,380.22 1,379.48 1,380.22 0.0K
09:48 1,380.23 1,380.86 1,380.22 1,380.76 0.0K
09:49 1,380.74 1,380.89 1,380.49 1,380.65 0.0K
09:50 1,380.65 1,381.03 1,380.62 1,380.92 0.0K
09:51 1,380.87 1,381.12 1,380.64 1,380.90 0.0K
09:52 1,380.86 1,380.92 1,380.54 1,380.87 0.0K
09:53 1,381.01 1,381.57 1,381.01 1,381.44 0.0K
09:54 1,381.50 1,381.74 1,381.50 1,381.72 0.0K
09:55 1,381.73 1,382.05 1,381.73 1,381.99 0.0K
09:56 1,382.01 1,382.01 1,381.11 1,381.13 0.0K
09:57 1,381.11 1,381.14 1,380.27 1,380.28 0.0K
09:58 1,380.31 1,380.58 1,380.29 1,380.50 0.0K
09:59 1,380.34 1,380.34 1,379.92 1,380.02 0.0K
10:00 1,380.11 1,380.49 1,380.11 1,380.49 0.0K
10:01 1,380.57 1,380.84 1,380.40 1,380.44 0.0K
10:02 1,380.41 1,380.41 1,380.09 1,380.30 0.0K
10:03 1,380.30 1,380.31 1,379.80 1,380.01 0.0K
10:04 1,379.99 1,380.05 1,379.39 1,379.39 0.0K
10:05 1,379.38 1,380.20 1,379.24 1,380.19 0.0K
10:06 1,380.03 1,380.95 1,380.03 1,380.95 0.0K
10:07 1,380.76 1,381.25 1,380.76 1,381.23 0.0K
10:08 1,381.26 1,381.83 1,381.26 1,381.83 0.0K
10:09 1,381.85 1,382.87 1,381.85 1,382.87 0.0K
10:10 1,382.96 1,383.64 1,382.96 1,383.52 0.0K
10:11 1,383.57 1,383.72 1,383.45 1,383.47 0.0K
10:12 1,383.47 1,383.63 1,383.47 1,383.54 0.0K
10:13 1,383.53 1,383.79 1,383.42 1,383.43 0.0K
10:14 1,383.50 1,383.50 1,383.24 1,383.37 0.0K
10:15 1,383.41 1,383.84 1,383.32 1,383.84 0.0K
10:16 1,383.93 1,383.98 1,383.83 1,383.91 0.0K
10:17 1,383.90 1,383.90 1,383.15 1,383.15 0.0K
10:18 1,383.11 1,383.49 1,383.11 1,383.48 0.0K
10:19 1,383.49 1,384.15 1,383.46 1,384.15 0.0K
10:20 1,384.13 1,384.13 1,383.94 1,384.00 0.0K
10:21 1,383.94 1,384.45 1,383.93 1,384.29 0.0K
10:22 1,384.34 1,384.63 1,384.34 1,384.61 0.0K
10:23 1,384.64 1,384.64 1,383.93 1,383.93 0.0K
10:24 1,383.93 1,384.44 1,383.89 1,384.44 0.0K
10:25 1,384.45 1,384.87 1,384.45 1,384.83 0.0K
10:26 1,384.94 1,385.07 1,384.90 1,384.91 0.0K
10:27 1,384.91 1,384.91 1,384.68 1,384.84 0.0K
10:28 1,384.79 1,385.05 1,384.74 1,384.91 0.0K
10:29 1,384.92 1,384.92 1,384.51 1,384.52 0.0K
10:30 1,384.55 1,384.86 1,384.55 1,384.83 0.0K
10:31 1,384.84 1,384.96 1,384.44 1,384.44 0.0K
10:32 1,384.22 1,384.22 1,383.79 1,383.80 0.0K
10:33 1,383.79 1,383.79 1,383.46 1,383.53 0.0K
10:34 1,383.53 1,384.02 1,383.49 1,383.67 0.0K
10:35 1,383.54 1,384.66 1,383.54 1,384.66 0.0K
10:36 1,384.66 1,384.89 1,384.55 1,384.89 0.0K
10:37 1,384.99 1,385.42 1,384.99 1,385.39 0.0K
10:38 1,385.40 1,385.43 1,385.19 1,385.19 0.0K
10:39 1,385.18 1,385.31 1,384.86 1,384.86 0.0K
10:40 1,384.85 1,384.87 1,384.38 1,384.38 0.0K
10:41 1,384.40 1,384.73 1,384.38 1,384.72 0.0K
10:42 1,384.73 1,385.09 1,384.71 1,385.09 0.0K
10:43 1,385.10 1,385.47 1,385.08 1,385.47 0.0K
10:44 1,385.55 1,385.68 1,385.54 1,385.54 0.0K
10:45 1,385.55 1,385.60 1,385.47 1,385.56 0.0K
10:46 1,385.53 1,385.95 1,385.52 1,385.84 0.0K
10:47 1,385.87 1,386.14 1,385.87 1,386.14 0.0K
10:48 1,386.19 1,386.38 1,386.19 1,386.34 0.0K
10:49 1,386.27 1,386.37 1,386.26 1,386.37 0.0K
10:50 1,386.37 1,386.58 1,386.30 1,386.47 0.0K
10:51 1,386.50 1,387.25 1,386.44 1,387.25 0.0K
10:52 1,387.22 1,387.37 1,387.16 1,387.27 0.0K
10:53 1,387.27 1,387.42 1,387.26 1,387.37 0.0K
10:54 1,387.39 1,387.52 1,387.13 1,387.13 0.0K
10:55 1,387.07 1,387.38 1,387.07 1,387.38 0.0K
10:56 1,387.42 1,387.42 1,386.98 1,386.98 0.0K
10:57 1,387.00 1,387.27 1,387.00 1,387.11 0.0K
10:58 1,387.09 1,387.09 1,386.87 1,386.90 0.0K
10:59 1,386.93 1,387.15 1,386.93 1,387.15 0.0K
11:00 1,387.09 1,387.31 1,387.09 1,387.28 0.0K
11:01 1,387.29 1,387.36 1,387.20 1,387.31 0.0K
11:02 1,387.32 1,388.29 1,387.32 1,388.13 0.0K
11:03 1,388.14 1,388.62 1,388.14 1,388.61 0.0K
11:04 1,388.61 1,388.61 1,388.35 1,388.35 0.0K
11:05 1,388.33 1,388.62 1,388.33 1,388.62 0.0K
11:06 1,388.64 1,388.91 1,388.52 1,388.91 0.0K
11:07 1,388.98 1,389.19 1,388.98 1,389.16 0.0K
11:08 1,389.06 1,389.17 1,388.62 1,388.70 0.0K
11:09 1,388.69 1,388.83 1,388.68 1,388.75 0.0K
11:10 1,388.75 1,388.75 1,388.53 1,388.64 0.0K
11:11 1,388.66 1,389.02 1,388.66 1,389.02 0.0K
11:12 1,389.03 1,389.03 1,388.80 1,388.80 0.0K
11:13 1,388.81 1,388.85 1,388.47 1,388.53 0.0K
11:14 1,388.46 1,388.48 1,388.14 1,388.14 0.0K
11:15 1,388.07 1,388.38 1,387.98 1,388.38 0.0K
11:16 1,388.40 1,388.80 1,388.40 1,388.64 0.0K
11:17 1,388.66 1,388.86 1,388.47 1,388.47 0.0K
11:18 1,388.49 1,388.56 1,388.28 1,388.36 0.0K
11:19 1,388.35 1,388.61 1,388.35 1,388.59 0.0K
11:20 1,388.56 1,388.56 1,388.12 1,388.12 0.0K
11:21 1,388.03 1,388.03 1,387.50 1,387.67 0.0K
11:22 1,387.67 1,387.67 1,387.49 1,387.57 0.0K
11:23 1,387.60 1,388.34 1,387.60 1,388.34 0.0K
11:24 1,388.31 1,388.31 1,388.22 1,388.24 0.0K
11:25 1,388.26 1,388.39 1,388.16 1,388.16 0.0K
11:26 1,388.13 1,388.13 1,387.59 1,387.68 0.0K
11:27 1,387.67 1,388.10 1,387.67 1,388.10 0.0K
11:28 1,388.09 1,388.53 1,388.03 1,388.53 0.0K
11:29 1,388.55 1,388.62 1,388.35 1,388.35 0.0K
11:30 1,388.34 1,388.43 1,388.17 1,388.43 0.0K
11:31 1,388.43 1,388.46 1,388.32 1,388.32 0.0K
11:32 1,388.30 1,388.45 1,388.30 1,388.45 0.0K
11:33 1,388.44 1,388.51 1,388.41 1,388.51 0.0K
11:34 1,388.48 1,388.52 1,388.33 1,388.33 0.0K
11:35 1,388.28 1,388.28 1,387.78 1,387.78 0.0K
11:36 1,387.77 1,387.78 1,387.17 1,387.17 0.0K
11:37 1,387.11 1,387.11 1,386.79 1,386.88 0.0K
11:38 1,386.88 1,387.15 1,386.87 1,387.15 0.0K
11:39 1,387.16 1,387.21 1,387.14 1,387.20 0.0K
11:40 1,387.24 1,387.49 1,387.24 1,387.47 0.0K
11:41 1,387.50 1,387.51 1,387.23 1,387.23 0.0K
11:42 1,387.22 1,387.25 1,387.14 1,387.23 0.0K
11:43 1,387.22 1,387.22 1,386.90 1,386.90 0.0K
11:44 1,386.91 1,387.05 1,386.89 1,387.03 0.0K
11:45 1,387.05 1,387.13 1,386.98 1,387.10 0.0K
11:46 1,387.08 1,387.09 1,386.93 1,387.05 0.0K
11:47 1,387.06 1,387.38 1,387.06 1,387.38 0.0K
11:48 1,387.41 1,388.09 1,387.41 1,387.98 0.0K
11:49 1,387.99 1,388.06 1,387.95 1,387.96 0.0K
11:50 1,388.02 1,388.23 1,388.02 1,388.22 0.0K
11:51 1,388.22 1,388.25 1,388.10 1,388.15 0.0K
11:52 1,388.13 1,388.16 1,388.03 1,388.03 0.0K
11:53 1,388.03 1,388.15 1,388.00 1,388.00 0.0K
11:54 1,387.97 1,388.05 1,387.96 1,388.04 0.0K
11:55 1,388.04 1,388.04 1,387.93 1,388.00 0.0K
11:56 1,388.00 1,388.19 1,388.00 1,388.19 0.0K
11:57 1,388.26 1,388.35 1,388.26 1,388.29 0.0K
11:58 1,388.28 1,388.42 1,388.27 1,388.32 0.0K
11:59 1,388.31 1,388.31 1,387.96 1,387.97 0.0K
12:00 1,387.96 1,387.98 1,387.56 1,387.64 0.0K
12:01 1,387.56 1,387.56 1,386.78 1,386.82 0.0K
12:02 1,386.82 1,387.01 1,386.79 1,386.88 0.0K
12:03 1,386.90 1,387.34 1,386.90 1,387.34 0.0K
12:04 1,387.35 1,387.49 1,387.35 1,387.46 0.0K
12:05 1,387.51 1,387.51 1,387.12 1,387.14 0.0K
12:06 1,387.13 1,387.20 1,387.06 1,387.20 0.0K
12:07 1,387.20 1,387.20 1,387.01 1,387.18 0.0K
12:08 1,387.23 1,387.69 1,387.23 1,387.53 0.0K
12:09 1,387.51 1,387.87 1,387.51 1,387.87 0.0K
12:10 1,387.89 1,388.02 1,387.89 1,388.02 0.0K
12:11 1,388.03 1,388.32 1,387.99 1,388.31 0.0K
12:12 1,388.34 1,388.84 1,388.29 1,388.83 0.0K
12:13 1,388.86 1,389.34 1,388.86 1,389.28 0.0K
12:14 1,389.29 1,389.77 1,389.29 1,389.74 0.0K
12:15 1,389.73 1,389.94 1,389.72 1,389.94 0.0K
12:16 1,389.93 1,389.93 1,389.55 1,389.55 0.0K
12:17 1,389.50 1,389.50 1,389.40 1,389.44 0.0K
12:18 1,389.40 1,389.57 1,389.33 1,389.55 0.0K
12:19 1,389.57 1,389.57 1,389.40 1,389.43 0.0K
12:20 1,389.44 1,389.47 1,389.23 1,389.23 0.0K
12:21 1,389.20 1,389.20 1,389.01 1,389.02 0.0K
12:22 1,389.00 1,389.07 1,388.95 1,388.96 0.0K
12:23 1,388.95 1,389.29 1,388.87 1,389.23 0.0K
12:24 1,389.23 1,389.67 1,389.18 1,389.67 0.0K
12:25 1,389.67 1,389.89 1,389.65 1,389.89 0.0K
12:26 1,389.94 1,390.17 1,389.94 1,390.17 0.0K
12:27 1,390.40 1,390.48 1,390.32 1,390.48 0.0K
12:28 1,390.48 1,390.48 1,390.28 1,390.28 0.0K
12:29 1,390.22 1,390.27 1,390.18 1,390.18 0.0K
12:30 1,390.13 1,390.13 1,389.83 1,389.83 0.0K
12:31 1,389.75 1,390.00 1,389.75 1,390.00 0.0K
12:32 1,390.00 1,390.03 1,389.89 1,389.97 0.0K
12:33 1,389.97 1,389.97 1,389.71 1,389.78 0.0K
12:34 1,389.76 1,389.83 1,389.67 1,389.79 0.0K
12:35 1,389.76 1,389.76 1,389.63 1,389.68 0.0K
12:36 1,389.69 1,389.70 1,389.53 1,389.56 0.0K
12:37 1,389.54 1,389.55 1,389.25 1,389.27 0.0K
12:38 1,389.25 1,389.25 1,389.07 1,389.07 0.0K
12:39 1,389.03 1,389.03 1,388.80 1,388.80 0.0K
12:40 1,388.78 1,388.79 1,388.41 1,388.41 0.0K
12:41 1,388.30 1,388.30 1,388.06 1,388.06 0.0K
12:42 1,388.14 1,388.15 1,388.00 1,388.15 0.0K
12:43 1,388.14 1,388.15 1,388.06 1,388.14 0.0K
12:44 1,388.14 1,388.17 1,388.05 1,388.08 0.0K
12:45 1,388.10 1,388.10 1,387.64 1,387.64 0.0K
12:46 1,387.72 1,387.72 1,387.46 1,387.46 0.0K
12:47 1,387.29 1,387.29 1,387.02 1,387.02 0.0K
12:48 1,387.00 1,387.06 1,386.93 1,386.93 0.0K
12:49 1,386.89 1,386.89 1,385.60 1,385.70 0.0K
12:50 1,385.94 1,386.24 1,385.94 1,386.24 0.0K
12:51 1,386.21 1,386.43 1,386.21 1,386.43 0.0K
12:52 1,386.43 1,386.54 1,386.41 1,386.42 0.0K
12:53 1,386.38 1,386.50 1,386.35 1,386.50 0.0K
12:54 1,386.52 1,386.67 1,386.43 1,386.59 0.0K
12:55 1,386.60 1,386.62 1,386.57 1,386.58 0.0K
12:56 1,386.57 1,386.72 1,386.57 1,386.70 0.0K
12:57 1,386.71 1,386.82 1,386.68 1,386.75 0.0K
12:58 1,386.74 1,386.83 1,386.74 1,386.77 0.0K
12:59 1,386.76 1,386.76 1,386.45 1,386.48 0.0K
13:00 1,386.48 1,386.56 1,386.33 1,386.56 0.0K
13:01 1,386.60 1,386.64 1,386.33 1,386.33 0.0K
13:02 1,386.33 1,386.37 1,386.21 1,386.21 0.0K
13:03 1,386.21 1,386.22 1,386.05 1,386.05 0.0K
13:04 1,386.05 1,386.06 1,386.00 1,386.06 0.0K
13:05 1,386.06 1,386.06 1,385.95 1,385.98 0.0K
13:06 1,386.02 1,386.18 1,386.02 1,386.17 0.0K
13:07 1,386.22 1,386.62 1,386.20 1,386.62 0.0K
13:08 1,386.66 1,386.66 1,386.48 1,386.48 0.0K
13:09 1,386.46 1,386.61 1,386.46 1,386.60 0.0K
13:10 1,386.71 1,386.79 1,386.70 1,386.79 0.0K
13:11 1,386.87 1,387.15 1,386.87 1,387.15 0.0K
13:12 1,387.19 1,387.20 1,387.09 1,387.09 0.0K
13:13 1,387.07 1,387.07 1,386.45 1,386.63 0.0K
13:14 1,386.66 1,386.87 1,386.66 1,386.87 0.0K
13:15 1,386.87 1,386.93 1,386.85 1,386.85 0.0K
13:16 1,386.84 1,386.90 1,386.80 1,386.85 0.0K
13:17 1,386.85 1,386.90 1,386.69 1,386.84 0.0K
13:18 1,386.87 1,387.10 1,386.87 1,387.04 0.0K
13:19 1,387.04 1,387.09 1,387.04 1,387.09 0.0K
13:20 1,387.06 1,387.10 1,387.04 1,387.05 0.0K
13:21 1,387.09 1,387.16 1,387.08 1,387.16 0.0K
13:22 1,387.17 1,387.47 1,387.17 1,387.45 0.0K
13:23 1,387.45 1,387.55 1,387.16 1,387.16 0.0K
13:24 1,387.21 1,387.50 1,387.21 1,387.50 0.0K
13:25 1,387.50 1,387.63 1,387.45 1,387.61 0.0K
13:26 1,387.60 1,387.76 1,387.60 1,387.75 0.0K
13:27 1,387.84 1,387.89 1,387.82 1,387.85 0.0K
13:28 1,387.84 1,387.89 1,387.74 1,387.74 0.0K
13:29 1,387.75 1,387.75 1,387.68 1,387.68 0.0K
13:30 1,387.67 1,387.67 1,387.52 1,387.52 0.0K
13:31 1,387.54 1,387.58 1,387.38 1,387.38 0.0K
13:32 1,387.35 1,387.35 1,387.09 1,387.28 0.0K
13:33 1,387.31 1,387.43 1,387.31 1,387.42 0.0K
13:34 1,387.44 1,387.54 1,387.43 1,387.54 0.0K
13:35 1,387.55 1,387.65 1,387.48 1,387.65 0.0K
13:36 1,387.69 1,388.22 1,387.65 1,388.22 0.0K
13:37 1,388.23 1,388.25 1,388.23 1,388.24 0.0K
13:38 1,388.30 1,388.38 1,388.21 1,388.21 0.0K
13:39 1,388.20 1,388.20 1,388.06 1,388.06 0.0K
13:40 1,388.03 1,388.03 1,387.87 1,387.87 0.0K
13:41 1,387.87 1,387.91 1,387.87 1,387.89 0.0K
13:42 1,387.89 1,387.89 1,387.76 1,387.75 0.0K
13:43 1,387.75 1,387.77 1,387.59 1,387.61 0.0K
13:44 1,387.61 1,387.70 1,387.58 1,387.70 0.0K
13:45 1,387.68 1,387.79 1,387.68 1,387.79 0.0K
13:46 1,387.82 1,387.92 1,387.79 1,387.92 0.0K
13:47 1,387.93 1,388.02 1,387.93 1,388.02 0.0K
13:48 1,388.02 1,388.10 1,387.94 1,388.07 0.0K
13:49 1,388.12 1,388.21 1,388.12 1,388.17 0.0K
13:50 1,388.14 1,388.27 1,388.14 1,388.22 0.0K
13:51 1,388.21 1,388.28 1,388.21 1,388.26 0.0K
13:52 1,388.28 1,388.30 1,388.09 1,388.09 0.0K
13:53 1,388.11 1,388.11 1,387.96 1,388.05 0.0K
13:54 1,388.07 1,388.26 1,388.07 1,388.26 0.0K
13:55 1,388.25 1,388.51 1,388.25 1,388.47 0.0K
13:56 1,388.47 1,388.63 1,388.47 1,388.63 0.0K
13:57 1,388.62 1,388.66 1,388.41 1,388.41 0.0K
13:58 1,388.41 1,388.48 1,388.38 1,388.39 0.0K
13:59 1,388.40 1,388.41 1,388.18 1,388.18 0.0K
14:00 1,388.19 1,388.30 1,388.19 1,388.23 0.0K
14:01 1,388.10 1,388.16 1,388.10 1,388.16 0.0K
14:02 1,388.16 1,388.25 1,387.98 1,387.98 0.0K
14:03 1,387.96 1,387.99 1,387.82 1,387.99 0.0K
14:04 1,387.99 1,388.09 1,387.95 1,388.05 0.0K
14:05 1,388.05 1,388.38 1,387.97 1,388.38 0.0K
14:06 1,388.37 1,388.39 1,388.27 1,388.27 0.0K
14:07 1,388.27 1,388.31 1,388.13 1,388.18 0.0K
14:08 1,388.15 1,388.15 1,387.80 1,387.84 0.0K
14:09 1,387.87 1,387.88 1,387.79 1,387.79 0.0K
14:10 1,387.82 1,387.94 1,387.80 1,387.82 0.0K
14:11 1,387.83 1,388.05 1,387.80 1,388.05 0.0K
14:12 1,388.03 1,388.06 1,387.97 1,388.00 0.0K
14:13 1,388.00 1,388.18 1,387.98 1,388.18 0.0K
14:14 1,388.18 1,388.46 1,388.17 1,388.46 0.0K
14:15 1,388.45 1,388.73 1,388.45 1,388.73 0.0K
14:16 1,388.71 1,388.71 1,388.53 1,388.53 0.0K
14:17 1,388.52 1,388.52 1,388.44 1,388.47 0.0K
14:18 1,388.49 1,388.59 1,388.46 1,388.59 0.0K
14:19 1,388.60 1,388.68 1,388.58 1,388.68 0.0K
14:20 1,388.69 1,388.90 1,388.69 1,388.81 0.0K
14:21 1,388.81 1,388.98 1,388.81 1,388.94 0.0K
14:22 1,388.96 1,389.19 1,388.92 1,389.17 0.0K
14:23 1,389.18 1,389.32 1,389.18 1,389.26 0.0K
14:24 1,389.26 1,389.30 1,388.93 1,388.93 0.0K
14:25 1,388.93 1,389.02 1,388.91 1,388.97 0.0K
14:26 1,388.97 1,388.97 1,388.38 1,388.39 0.0K
14:27 1,388.39 1,388.53 1,388.39 1,388.53 0.0K
14:28 1,388.52 1,388.52 1,388.37 1,388.38 0.0K
14:29 1,388.39 1,388.39 1,388.30 1,388.30 0.0K
14:30 1,388.33 1,388.52 1,388.33 1,388.48 0.0K
14:31 1,388.45 1,388.58 1,388.45 1,388.52 0.0K
14:32 1,388.57 1,388.73 1,388.57 1,388.73 0.0K
14:33 1,388.74 1,388.81 1,388.72 1,388.74 0.0K
14:34 1,388.77 1,388.83 1,388.77 1,388.77 0.0K
14:35 1,388.77 1,388.86 1,388.68 1,388.83 0.0K
14:36 1,388.82 1,388.82 1,387.86 1,387.86 0.0K
14:37 1,387.73 1,387.74 1,387.49 1,387.49 0.0K
14:38 1,387.47 1,387.84 1,387.47 1,387.84 0.0K
14:39 1,387.90 1,388.04 1,387.86 1,388.04 0.0K
14:40 1,388.12 1,388.29 1,388.10 1,388.28 0.0K
14:41 1,388.24 1,388.40 1,388.22 1,388.40 0.0K
14:42 1,388.42 1,388.66 1,388.42 1,388.66 0.0K
14:43 1,388.66 1,388.76 1,388.65 1,388.76 0.0K
14:44 1,388.77 1,389.06 1,388.77 1,389.06 0.0K
14:45 1,389.00 1,389.24 1,389.00 1,389.24 0.0K
14:46 1,389.23 1,389.41 1,389.23 1,389.36 0.0K
14:47 1,389.36 1,389.64 1,389.36 1,389.58 0.0K
14:48 1,389.60 1,389.64 1,389.56 1,389.56 0.0K
14:49 1,389.54 1,389.54 1,389.46 1,389.47 0.0K
14:50 1,389.46 1,389.46 1,389.20 1,389.20 0.0K
14:51 1,389.09 1,389.13 1,388.98 1,389.00 0.0K
14:52 1,389.02 1,389.02 1,388.70 1,388.71 0.0K
14:53 1,388.71 1,389.06 1,388.70 1,389.06 0.0K
14:54 1,389.05 1,389.18 1,389.04 1,389.18 0.0K
14:55 1,389.17 1,389.17 1,388.83 1,388.85 0.0K
14:56 1,388.87 1,389.05 1,388.85 1,389.04 0.0K
14:57 1,389.04 1,389.13 1,388.97 1,389.11 0.0K
14:58 1,389.10 1,389.29 1,389.05 1,389.25 0.0K
14:59 1,389.26 1,389.26 1,389.13 1,389.13 0.0K
15:00 1,389.09 1,389.16 1,389.03 1,389.16 0.0K
15:01 1,389.16 1,389.55 1,389.16 1,389.55 0.0K
15:02 1,389.60 1,389.73 1,389.41 1,389.48 0.0K
15:03 1,389.43 1,389.43 1,389.20 1,389.20 0.0K
15:04 1,389.14 1,389.15 1,388.70 1,388.70 0.0K
15:05 1,388.67 1,388.75 1,388.64 1,388.64 0.0K
15:06 1,388.63 1,388.63 1,388.39 1,388.43 0.0K
15:07 1,388.43 1,388.43 1,388.27 1,388.40 0.0K
15:08 1,388.39 1,388.49 1,388.34 1,388.46 0.0K
15:09 1,388.46 1,388.56 1,388.44 1,388.56 0.0K
15:10 1,388.55 1,388.95 1,388.55 1,388.91 0.0K
15:11 1,388.91 1,389.04 1,388.90 1,389.04 0.0K
15:12 1,389.02 1,389.19 1,389.02 1,389.16 0.0K
15:13 1,389.15 1,389.19 1,389.10 1,389.10 0.0K
15:14 1,389.09 1,389.09 1,389.04 1,389.04 0.0K
15:15 1,389.04 1,389.04 1,388.89 1,389.03 0.0K
15:16 1,389.08 1,389.08 1,388.90 1,388.90 0.0K
15:17 1,388.90 1,389.01 1,388.90 1,389.01 0.0K
15:18 1,389.01 1,389.05 1,388.95 1,388.97 0.0K
15:19 1,388.98 1,389.21 1,388.98 1,389.12 0.0K
15:20 1,389.14 1,389.21 1,389.13 1,389.13 0.0K
15:21 1,389.12 1,389.12 1,388.82 1,388.83 0.0K
15:22 1,388.84 1,388.95 1,388.84 1,388.95 0.0K
15:23 1,388.94 1,388.94 1,388.76 1,388.94 0.0K
15:24 1,388.94 1,388.99 1,388.82 1,388.85 0.0K
15:25 1,388.83 1,388.83 1,388.76 1,388.76 0.0K
15:26 1,388.76 1,388.83 1,388.62 1,388.69 0.0K
15:27 1,388.69 1,388.85 1,388.69 1,388.85 0.0K
15:28 1,388.85 1,388.85 1,388.76 1,388.76 0.0K
15:29 1,388.75 1,388.87 1,388.75 1,388.87 0.0K
15:30 1,388.89 1,389.22 1,388.78 1,389.22 0.0K
15:31 1,389.18 1,389.18 1,389.04 1,389.07 0.0K
15:32 1,389.07 1,389.32 1,389.07 1,389.31 0.0K
15:33 1,389.29 1,389.33 1,389.28 1,389.31 0.0K
15:34 1,389.30 1,389.39 1,389.30 1,389.33 0.0K
15:35 1,389.33 1,389.61 1,389.32 1,389.60 0.0K
15:36 1,389.56 1,389.79 1,389.56 1,389.79 0.0K
15:37 1,389.78 1,390.01 1,389.78 1,390.01 0.0K
15:38 1,389.99 1,390.15 1,389.99 1,390.03 0.0K
15:39 1,389.97 1,389.97 1,389.67 1,389.67 0.0K
15:40 1,389.69 1,389.85 1,389.69 1,389.84 0.0K
15:41 1,389.83 1,389.83 1,389.65 1,389.69 0.0K
15:42 1,389.68 1,389.78 1,389.56 1,389.76 0.0K
15:43 1,389.89 1,389.95 1,389.71 1,389.71 0.0K
15:44 1,389.70 1,389.70 1,389.40 1,389.40 0.0K
15:45 1,389.38 1,389.43 1,389.33 1,389.37 0.0K
15:46 1,389.35 1,389.55 1,389.32 1,389.52 0.0K
15:47 1,389.45 1,389.45 1,388.91 1,388.96 0.0K
15:48 1,388.95 1,388.98 1,388.81 1,388.95 0.0K
15:49 1,388.93 1,388.93 1,388.55 1,388.59 0.0K
15:50 1,388.22 1,388.22 1,387.81 1,387.95 0.0K
15:51 1,387.94 1,388.04 1,387.67 1,387.71 0.0K
15:52 1,387.59 1,387.59 1,387.33 1,387.33 0.0K
15:53 1,387.33 1,387.45 1,387.01 1,387.45 0.0K
15:54 1,387.49 1,387.63 1,387.11 1,387.11 0.0K
15:55 1,386.83 1,386.86 1,385.84 1,386.06 0.0K
15:56 1,386.06 1,386.50 1,386.05 1,386.48 0.0K
15:57 1,386.51 1,386.78 1,386.40 1,386.78 0.0K
15:58 1,386.76 1,386.95 1,386.67 1,386.73 0.0K
15:59 1,386.61 1,386.61 1,386.04 1,386.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据