ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,495.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,299.15 1,301.05 1,298.94 1,300.95 0.0K
09:31 1,300.95 1,301.92 1,300.77 1,300.86 0.0K
09:32 1,300.74 1,301.42 1,300.66 1,300.70 0.0K
09:33 1,300.54 1,300.68 1,298.32 1,298.40 0.0K
09:34 1,298.47 1,298.47 1,297.11 1,297.18 0.0K
09:35 1,297.20 1,297.83 1,297.15 1,297.23 0.0K
09:36 1,297.37 1,297.37 1,296.02 1,296.37 0.0K
09:37 1,296.60 1,297.81 1,296.60 1,297.80 0.0K
09:38 1,297.81 1,298.24 1,297.74 1,298.02 0.0K
09:39 1,297.96 1,298.72 1,297.96 1,298.67 0.0K
09:40 1,298.62 1,299.23 1,298.62 1,299.23 0.0K
09:41 1,299.25 1,299.36 1,298.97 1,299.33 0.0K
09:42 1,299.38 1,299.40 1,299.23 1,299.23 0.0K
09:43 1,299.22 1,299.94 1,299.21 1,299.94 0.0K
09:44 1,299.96 1,300.39 1,299.96 1,300.02 0.0K
09:45 1,300.11 1,300.26 1,299.91 1,300.26 0.0K
09:46 1,300.25 1,300.25 1,300.04 1,300.15 0.0K
09:47 1,300.16 1,300.58 1,300.16 1,300.44 0.0K
09:48 1,300.53 1,300.64 1,300.04 1,300.04 0.0K
09:49 1,299.98 1,300.23 1,299.98 1,300.23 0.0K
09:50 1,300.24 1,300.57 1,300.24 1,300.57 0.0K
09:51 1,300.64 1,301.11 1,300.64 1,300.86 0.0K
09:52 1,300.85 1,301.47 1,300.47 1,301.47 0.0K
09:53 1,301.49 1,301.98 1,301.49 1,301.95 0.0K
09:54 1,302.17 1,302.17 1,300.64 1,300.70 0.0K
09:55 1,300.69 1,300.70 1,300.32 1,300.51 0.0K
09:56 1,300.63 1,300.81 1,300.02 1,300.02 0.0K
09:57 1,299.95 1,300.43 1,299.91 1,300.32 0.0K
09:58 1,300.40 1,300.52 1,299.89 1,299.89 0.0K
09:59 1,299.88 1,299.88 1,299.15 1,299.19 0.0K
10:00 1,299.23 1,299.23 1,297.60 1,297.60 0.0K
10:01 1,297.48 1,297.48 1,296.25 1,296.25 0.0K
10:02 1,296.21 1,297.01 1,296.10 1,297.01 0.0K
10:03 1,297.16 1,298.45 1,297.16 1,298.45 0.0K
10:04 1,298.55 1,299.09 1,298.55 1,299.09 0.0K
10:05 1,298.87 1,298.87 1,297.96 1,297.96 0.0K
10:06 1,297.95 1,297.95 1,297.28 1,297.49 0.0K
10:07 1,297.52 1,298.49 1,297.52 1,298.48 0.0K
10:08 1,298.50 1,299.50 1,298.50 1,299.49 0.0K
10:09 1,299.56 1,299.71 1,298.79 1,298.79 0.0K
10:10 1,298.78 1,298.78 1,297.93 1,297.93 0.0K
10:11 1,297.94 1,298.15 1,297.77 1,298.15 0.0K
10:12 1,298.35 1,299.02 1,298.35 1,299.01 0.0K
10:13 1,299.10 1,299.56 1,299.10 1,299.56 0.0K
10:14 1,299.65 1,299.95 1,299.65 1,299.83 0.0K
10:15 1,299.84 1,300.30 1,299.84 1,300.17 0.0K
10:16 1,300.13 1,300.46 1,300.12 1,300.46 0.0K
10:17 1,300.48 1,300.86 1,300.48 1,300.69 0.0K
10:18 1,300.73 1,301.07 1,300.73 1,301.07 0.0K
10:19 1,301.03 1,301.21 1,301.00 1,301.14 0.0K
10:20 1,301.19 1,302.06 1,301.19 1,301.94 0.0K
10:21 1,301.95 1,302.03 1,301.55 1,301.55 0.0K
10:22 1,301.48 1,301.83 1,301.47 1,301.79 0.0K
10:23 1,301.72 1,301.73 1,301.28 1,301.45 0.0K
10:24 1,301.64 1,302.21 1,301.64 1,302.21 0.0K
10:25 1,302.18 1,302.57 1,302.14 1,302.57 0.0K
10:26 1,302.57 1,303.50 1,302.57 1,303.50 0.0K
10:27 1,303.57 1,303.73 1,303.52 1,303.63 0.0K
10:28 1,303.62 1,303.82 1,303.49 1,303.53 0.0K
10:29 1,303.53 1,303.83 1,303.53 1,303.70 0.0K
10:30 1,303.60 1,303.77 1,303.39 1,303.42 0.0K
10:31 1,303.36 1,303.61 1,303.33 1,303.61 0.0K
10:32 1,303.66 1,303.92 1,303.52 1,303.89 0.0K
10:33 1,303.88 1,303.92 1,303.62 1,303.92 0.0K
10:34 1,303.93 1,304.47 1,303.73 1,304.41 0.0K
10:35 1,304.44 1,304.70 1,304.17 1,304.47 0.0K
10:36 1,304.52 1,304.60 1,303.78 1,303.78 0.0K
10:37 1,303.75 1,303.75 1,302.70 1,302.70 0.0K
10:38 1,302.62 1,302.94 1,302.52 1,302.94 0.0K
10:39 1,302.96 1,303.11 1,302.82 1,302.84 0.0K
10:40 1,302.82 1,303.05 1,302.45 1,302.45 0.0K
10:41 1,302.39 1,302.44 1,302.14 1,302.30 0.0K
10:42 1,302.31 1,303.41 1,302.31 1,303.41 0.0K
10:43 1,303.46 1,303.87 1,303.46 1,303.86 0.0K
10:44 1,303.79 1,303.79 1,303.30 1,303.71 0.0K
10:45 1,303.73 1,303.79 1,303.65 1,303.74 0.0K
10:46 1,303.73 1,303.73 1,303.30 1,303.32 0.0K
10:47 1,303.36 1,303.54 1,303.36 1,303.49 0.0K
10:48 1,303.46 1,303.48 1,302.72 1,302.72 0.0K
10:49 1,302.66 1,302.66 1,302.29 1,302.33 0.0K
10:50 1,302.40 1,303.14 1,302.40 1,303.14 0.0K
10:51 1,303.15 1,303.30 1,303.14 1,303.30 0.0K
10:52 1,303.28 1,303.34 1,303.03 1,303.07 0.0K
10:53 1,303.09 1,303.40 1,303.09 1,303.14 0.0K
10:54 1,303.14 1,303.50 1,303.14 1,303.50 0.0K
10:55 1,303.48 1,303.67 1,303.48 1,303.62 0.0K
10:56 1,303.52 1,303.52 1,303.25 1,303.30 0.0K
10:57 1,303.34 1,303.54 1,303.34 1,303.54 0.0K
10:58 1,303.56 1,303.67 1,303.51 1,303.52 0.0K
10:59 1,303.51 1,303.84 1,303.50 1,303.66 0.0K
11:00 1,303.78 1,303.92 1,303.74 1,303.91 0.0K
11:01 1,303.89 1,303.94 1,303.68 1,303.68 0.0K
11:02 1,303.70 1,303.70 1,303.16 1,303.16 0.0K
11:03 1,303.14 1,303.21 1,302.96 1,303.17 0.0K
11:04 1,303.16 1,303.16 1,302.91 1,303.11 0.0K
11:05 1,303.10 1,303.10 1,302.55 1,302.55 0.0K
11:06 1,302.57 1,302.57 1,301.58 1,301.58 0.0K
11:07 1,301.54 1,301.65 1,301.29 1,301.65 0.0K
11:08 1,301.63 1,301.65 1,301.41 1,301.41 0.0K
11:09 1,301.38 1,301.50 1,301.22 1,301.22 0.0K
11:10 1,301.20 1,301.39 1,301.20 1,301.36 0.0K
11:11 1,301.33 1,301.33 1,301.17 1,301.27 0.0K
11:12 1,301.29 1,301.69 1,301.29 1,301.69 0.0K
11:13 1,301.77 1,301.77 1,301.70 1,301.77 0.0K
11:14 1,301.83 1,302.01 1,301.83 1,302.01 0.0K
11:15 1,302.03 1,302.44 1,302.03 1,302.09 0.0K
11:16 1,302.15 1,302.33 1,302.09 1,302.29 0.0K
11:17 1,302.27 1,302.53 1,302.27 1,302.53 0.0K
11:18 1,302.54 1,302.66 1,302.48 1,302.66 0.0K
11:19 1,302.68 1,302.70 1,302.55 1,302.55 0.0K
11:20 1,302.56 1,302.68 1,302.51 1,302.51 0.0K
11:21 1,302.30 1,302.30 1,301.58 1,301.58 0.0K
11:22 1,301.54 1,301.54 1,301.23 1,301.39 0.0K
11:23 1,301.35 1,301.36 1,301.23 1,301.22 0.0K
11:24 1,301.22 1,301.22 1,300.88 1,300.88 0.0K
11:25 1,300.84 1,300.97 1,300.76 1,300.76 0.0K
11:26 1,300.82 1,300.83 1,300.66 1,300.70 0.0K
11:27 1,300.71 1,301.22 1,300.70 1,301.14 0.0K
11:28 1,301.16 1,301.17 1,300.46 1,300.48 0.0K
11:29 1,300.50 1,300.50 1,300.33 1,300.47 0.0K
11:30 1,300.44 1,300.48 1,300.35 1,300.42 0.0K
11:31 1,300.51 1,300.84 1,300.51 1,300.84 0.0K
11:32 1,300.92 1,301.10 1,300.92 1,301.04 0.0K
11:33 1,301.03 1,301.07 1,300.82 1,300.82 0.0K
11:34 1,300.81 1,300.93 1,300.64 1,300.64 0.0K
11:35 1,300.60 1,300.60 1,300.08 1,300.15 0.0K
11:36 1,300.12 1,300.12 1,300.00 1,300.08 0.0K
11:37 1,300.05 1,300.16 1,300.03 1,300.16 0.0K
11:38 1,300.17 1,300.19 1,299.90 1,299.90 0.0K
11:39 1,299.88 1,300.05 1,299.85 1,300.02 0.0K
11:40 1,299.96 1,299.96 1,299.05 1,299.18 0.0K
11:41 1,299.14 1,299.49 1,299.14 1,299.37 0.0K
11:42 1,299.38 1,299.42 1,298.58 1,298.58 0.0K
11:43 1,298.58 1,298.58 1,297.64 1,297.76 0.0K
11:44 1,297.80 1,298.39 1,297.59 1,298.39 0.0K
11:45 1,298.46 1,298.65 1,298.45 1,298.57 0.0K
11:46 1,298.58 1,298.58 1,298.40 1,298.44 0.0K
11:47 1,298.46 1,298.75 1,298.44 1,298.75 0.0K
11:48 1,298.87 1,299.00 1,298.85 1,298.95 0.0K
11:49 1,298.96 1,299.23 1,298.91 1,299.11 0.0K
11:50 1,299.11 1,299.12 1,298.90 1,298.98 0.0K
11:51 1,298.99 1,299.15 1,298.93 1,299.04 0.0K
11:52 1,299.00 1,299.20 1,299.00 1,299.20 0.0K
11:53 1,299.21 1,299.21 1,299.08 1,299.12 0.0K
11:54 1,299.11 1,299.14 1,299.03 1,299.14 0.0K
11:55 1,299.13 1,299.16 1,298.74 1,298.77 0.0K
11:56 1,298.79 1,298.85 1,298.75 1,298.78 0.0K
11:57 1,298.79 1,298.79 1,298.20 1,298.20 0.0K
11:58 1,298.22 1,298.22 1,297.28 1,297.28 0.0K
11:59 1,297.25 1,297.31 1,297.07 1,297.26 0.0K
12:00 1,297.26 1,297.26 1,296.55 1,296.57 0.0K
12:01 1,296.49 1,296.88 1,296.21 1,296.81 0.0K
12:02 1,296.83 1,297.33 1,296.83 1,297.33 0.0K
12:03 1,297.33 1,297.46 1,297.33 1,297.46 0.0K
12:04 1,297.52 1,297.63 1,297.36 1,297.63 0.0K
12:05 1,297.64 1,297.71 1,297.42 1,297.43 0.0K
12:06 1,297.43 1,297.47 1,297.35 1,297.46 0.0K
12:07 1,297.56 1,298.02 1,297.56 1,297.99 0.0K
12:08 1,297.99 1,298.39 1,297.98 1,298.39 0.0K
12:09 1,298.48 1,298.66 1,298.48 1,298.63 0.0K
12:10 1,298.61 1,298.61 1,297.83 1,297.85 0.0K
12:11 1,297.76 1,297.76 1,297.57 1,297.62 0.0K
12:12 1,297.59 1,297.65 1,297.50 1,297.65 0.0K
12:13 1,297.61 1,297.73 1,297.61 1,297.73 0.0K
12:14 1,297.72 1,297.77 1,297.57 1,297.58 0.0K
12:15 1,297.63 1,297.63 1,297.52 1,297.59 0.0K
12:16 1,297.57 1,297.59 1,297.48 1,297.49 0.0K
12:17 1,297.49 1,297.49 1,296.99 1,297.02 0.0K
12:18 1,296.92 1,297.05 1,296.92 1,297.00 0.0K
12:19 1,296.98 1,297.04 1,296.89 1,296.89 0.0K
12:20 1,296.91 1,297.22 1,296.89 1,297.22 0.0K
12:21 1,297.21 1,297.33 1,297.15 1,297.33 0.0K
12:22 1,297.30 1,297.31 1,297.01 1,297.01 0.0K
12:23 1,296.98 1,296.98 1,296.69 1,296.74 0.0K
12:24 1,296.68 1,296.73 1,296.59 1,296.70 0.0K
12:25 1,296.73 1,296.86 1,296.65 1,296.85 0.0K
12:26 1,296.85 1,296.85 1,296.43 1,296.43 0.0K
12:27 1,296.47 1,296.47 1,296.22 1,296.37 0.0K
12:28 1,296.33 1,296.35 1,295.66 1,295.66 0.0K
12:29 1,295.55 1,295.55 1,295.38 1,295.44 0.0K
12:30 1,295.43 1,295.60 1,295.35 1,295.60 0.0K
12:31 1,295.59 1,296.08 1,295.59 1,296.07 0.0K
12:32 1,296.02 1,296.07 1,295.73 1,295.82 0.0K
12:33 1,295.82 1,295.88 1,295.70 1,295.88 0.0K
12:34 1,295.88 1,296.54 1,295.88 1,296.49 0.0K
12:35 1,296.50 1,296.50 1,296.42 1,296.44 0.0K
12:36 1,296.44 1,296.59 1,296.42 1,296.57 0.0K
12:37 1,296.60 1,296.60 1,296.34 1,296.39 0.0K
12:38 1,296.41 1,296.41 1,296.21 1,296.32 0.0K
12:39 1,296.34 1,296.80 1,296.30 1,296.80 0.0K
12:40 1,296.83 1,297.08 1,296.83 1,296.90 0.0K
12:41 1,296.87 1,297.02 1,296.74 1,297.02 0.0K
12:42 1,297.00 1,297.01 1,296.94 1,296.94 0.0K
12:43 1,296.94 1,297.10 1,296.91 1,297.04 0.0K
12:44 1,297.02 1,297.14 1,297.01 1,297.14 0.0K
12:45 1,297.14 1,297.14 1,296.97 1,296.97 0.0K
12:46 1,297.00 1,297.22 1,297.00 1,297.14 0.0K
12:47 1,297.15 1,297.15 1,296.82 1,296.82 0.0K
12:48 1,296.81 1,296.81 1,296.22 1,296.22 0.0K
12:49 1,296.21 1,296.29 1,296.21 1,296.25 0.0K
12:50 1,296.27 1,297.14 1,296.20 1,297.14 0.0K
12:51 1,297.16 1,297.49 1,297.16 1,297.39 0.0K
12:52 1,297.38 1,297.38 1,297.14 1,297.17 0.0K
12:53 1,297.12 1,297.21 1,296.98 1,296.98 0.0K
12:54 1,296.96 1,296.99 1,296.72 1,296.73 0.0K
12:55 1,296.72 1,296.84 1,296.60 1,296.84 0.0K
12:56 1,296.81 1,296.88 1,296.76 1,296.76 0.0K
12:57 1,296.76 1,296.76 1,296.64 1,296.64 0.0K
12:58 1,296.61 1,296.78 1,296.61 1,296.74 0.0K
12:59 1,296.74 1,296.86 1,296.46 1,296.46 0.0K
13:00 1,296.38 1,296.38 1,295.73 1,295.73 0.0K
13:01 1,295.73 1,296.04 1,295.72 1,296.04 0.0K
13:02 1,296.07 1,296.07 1,295.88 1,295.89 0.0K
13:03 1,295.93 1,296.14 1,295.93 1,296.14 0.0K
13:04 1,296.15 1,296.42 1,296.14 1,296.28 0.0K
13:05 1,296.29 1,296.39 1,296.25 1,296.39 0.0K
13:06 1,296.46 1,296.47 1,296.14 1,296.27 0.0K
13:07 1,296.30 1,296.32 1,296.02 1,296.02 0.0K
13:08 1,296.02 1,296.08 1,295.81 1,295.94 0.0K
13:09 1,295.98 1,296.07 1,295.92 1,296.05 0.0K
13:10 1,296.05 1,296.29 1,296.05 1,296.28 0.0K
13:11 1,296.32 1,296.54 1,296.22 1,296.52 0.0K
13:12 1,296.52 1,296.53 1,296.19 1,296.25 0.0K
13:13 1,296.28 1,296.28 1,295.54 1,295.54 0.0K
13:14 1,295.54 1,295.86 1,295.54 1,295.81 0.0K
13:15 1,295.86 1,296.09 1,295.86 1,296.04 0.0K
13:16 1,296.01 1,296.01 1,295.71 1,295.78 0.0K
13:17 1,295.84 1,295.87 1,295.71 1,295.71 0.0K
13:18 1,295.70 1,295.70 1,295.55 1,295.63 0.0K
13:19 1,295.60 1,295.62 1,295.35 1,295.38 0.0K
13:20 1,295.36 1,295.36 1,295.06 1,295.11 0.0K
13:21 1,295.06 1,295.06 1,294.43 1,294.43 0.0K
13:22 1,294.42 1,294.42 1,293.97 1,293.97 0.0K
13:23 1,293.91 1,293.91 1,293.44 1,293.44 0.0K
13:24 1,293.40 1,293.40 1,293.19 1,293.34 0.0K
13:25 1,293.27 1,293.59 1,293.24 1,293.57 0.0K
13:26 1,293.58 1,293.61 1,293.37 1,293.42 0.0K
13:27 1,293.45 1,293.52 1,293.03 1,293.04 0.0K
13:28 1,293.04 1,293.04 1,292.42 1,292.51 0.0K
13:29 1,292.43 1,292.43 1,292.28 1,292.28 0.0K
13:30 1,292.28 1,292.59 1,292.11 1,292.51 0.0K
13:31 1,292.49 1,292.49 1,290.97 1,291.13 0.0K
13:32 1,291.12 1,291.12 1,290.89 1,290.95 0.0K
13:33 1,290.98 1,290.98 1,290.53 1,290.62 0.0K
13:34 1,290.64 1,291.11 1,290.56 1,291.07 0.0K
13:35 1,291.05 1,291.05 1,290.34 1,290.45 0.0K
13:36 1,290.46 1,290.98 1,290.42 1,290.98 0.0K
13:37 1,291.00 1,291.55 1,291.00 1,291.55 0.0K
13:38 1,291.55 1,292.00 1,291.55 1,292.00 0.0K
13:39 1,292.01 1,292.39 1,292.01 1,292.39 0.0K
13:40 1,292.39 1,292.63 1,292.33 1,292.63 0.0K
13:41 1,292.66 1,292.93 1,292.63 1,292.93 0.0K
13:42 1,292.93 1,293.64 1,292.93 1,293.64 0.0K
13:43 1,293.66 1,293.81 1,293.66 1,293.81 0.0K
13:44 1,293.80 1,293.84 1,293.63 1,293.70 0.0K
13:45 1,293.76 1,294.02 1,293.76 1,293.86 0.0K
13:46 1,293.85 1,294.12 1,293.84 1,294.12 0.0K
13:47 1,294.12 1,294.31 1,294.12 1,294.24 0.0K
13:48 1,294.25 1,294.41 1,294.22 1,294.24 0.0K
13:49 1,294.24 1,294.26 1,294.05 1,294.05 0.0K
13:50 1,294.10 1,294.13 1,293.79 1,293.79 0.0K
13:51 1,293.78 1,294.37 1,293.78 1,294.37 0.0K
13:52 1,294.37 1,294.77 1,294.37 1,294.77 0.0K
13:53 1,294.81 1,295.02 1,294.81 1,295.00 0.0K
13:54 1,294.99 1,295.13 1,294.99 1,295.13 0.0K
13:55 1,295.13 1,295.13 1,294.97 1,295.04 0.0K
13:56 1,295.08 1,295.59 1,295.08 1,295.52 0.0K
13:57 1,295.52 1,295.52 1,295.45 1,295.48 0.0K
13:58 1,295.47 1,295.47 1,294.79 1,294.81 0.0K
13:59 1,294.74 1,294.78 1,294.67 1,294.70 0.0K
14:00 1,295.58 1,298.27 1,295.58 1,297.90 0.0K
14:01 1,297.98 1,298.07 1,297.20 1,297.20 0.0K
14:02 1,296.81 1,296.85 1,294.74 1,294.80 0.0K
14:03 1,294.65 1,294.72 1,294.21 1,294.25 0.0K
14:04 1,294.32 1,294.58 1,293.01 1,293.01 0.0K
14:05 1,292.80 1,292.95 1,292.12 1,292.35 0.0K
14:06 1,292.34 1,293.26 1,292.23 1,293.26 0.0K
14:07 1,293.25 1,293.94 1,293.18 1,293.94 0.0K
14:08 1,294.00 1,294.95 1,294.00 1,294.67 0.0K
14:09 1,294.53 1,294.53 1,294.08 1,294.25 0.0K
14:10 1,294.21 1,294.46 1,294.17 1,294.22 0.0K
14:11 1,294.25 1,294.98 1,294.25 1,294.98 0.0K
14:12 1,294.99 1,295.44 1,294.99 1,295.15 0.0K
14:13 1,294.97 1,294.97 1,294.60 1,294.73 0.0K
14:14 1,294.73 1,295.27 1,294.73 1,295.21 0.0K
14:15 1,295.21 1,295.21 1,294.87 1,295.11 0.0K
14:16 1,295.06 1,295.33 1,295.04 1,295.18 0.0K
14:17 1,295.14 1,296.15 1,295.14 1,296.15 0.0K
14:18 1,296.20 1,296.20 1,295.93 1,296.01 0.0K
14:19 1,295.90 1,295.90 1,295.44 1,295.44 0.0K
14:20 1,295.39 1,295.42 1,295.19 1,295.41 0.0K
14:21 1,295.42 1,295.76 1,295.42 1,295.67 0.0K
14:22 1,295.69 1,295.72 1,295.50 1,295.72 0.0K
14:23 1,295.70 1,295.74 1,295.45 1,295.45 0.0K
14:24 1,295.34 1,295.34 1,294.80 1,295.19 0.0K
14:25 1,295.19 1,296.47 1,295.19 1,296.47 0.0K
14:26 1,296.53 1,297.01 1,296.53 1,296.94 0.0K
14:27 1,296.95 1,297.00 1,296.80 1,296.98 0.0K
14:28 1,296.95 1,297.02 1,296.78 1,296.86 0.0K
14:29 1,296.87 1,297.24 1,296.87 1,297.21 0.0K
14:30 1,297.20 1,297.20 1,296.89 1,296.89 0.0K
14:31 1,296.90 1,297.70 1,296.90 1,297.70 0.0K
14:32 1,297.72 1,299.02 1,297.72 1,299.02 0.0K
14:33 1,299.03 1,299.75 1,299.03 1,299.75 0.0K
14:34 1,299.82 1,300.06 1,299.82 1,300.01 0.0K
14:35 1,299.97 1,299.97 1,297.27 1,297.27 0.0K
14:36 1,297.28 1,298.16 1,297.25 1,298.16 0.0K
14:37 1,298.15 1,298.15 1,297.94 1,297.97 0.0K
14:38 1,297.95 1,299.13 1,297.91 1,299.13 0.0K
14:39 1,299.31 1,299.55 1,299.31 1,299.36 0.0K
14:40 1,299.22 1,299.71 1,299.11 1,299.71 0.0K
14:41 1,299.76 1,300.38 1,299.73 1,300.38 0.0K
14:42 1,300.41 1,301.19 1,300.41 1,301.12 0.0K
14:43 1,301.11 1,301.16 1,300.74 1,300.74 0.0K
14:44 1,300.67 1,300.67 1,300.35 1,300.38 0.0K
14:45 1,300.36 1,300.36 1,299.24 1,299.24 0.0K
14:46 1,299.11 1,299.11 1,298.67 1,298.94 0.0K
14:47 1,299.15 1,299.33 1,299.12 1,299.20 0.0K
14:48 1,299.19 1,299.19 1,298.33 1,298.38 0.0K
14:49 1,298.38 1,298.40 1,298.17 1,298.20 0.0K
14:50 1,298.19 1,298.19 1,297.53 1,297.55 0.0K
14:51 1,297.12 1,297.15 1,296.72 1,297.15 0.0K
14:52 1,297.15 1,297.15 1,296.88 1,296.88 0.0K
14:53 1,296.79 1,296.79 1,295.46 1,295.46 0.0K
14:54 1,295.47 1,295.47 1,295.09 1,295.44 0.0K
14:55 1,295.43 1,295.43 1,294.62 1,294.64 0.0K
14:56 1,294.63 1,294.63 1,292.96 1,293.02 0.0K
14:57 1,293.03 1,293.03 1,291.53 1,291.53 0.0K
14:58 1,291.57 1,291.66 1,290.19 1,291.39 0.0K
14:59 1,291.27 1,291.27 1,290.60 1,291.13 0.0K
15:00 1,290.51 1,290.51 1,289.85 1,289.98 0.0K
15:01 1,289.97 1,290.61 1,289.57 1,290.58 0.0K
15:02 1,290.62 1,291.35 1,290.45 1,291.33 0.0K
15:03 1,291.43 1,292.20 1,291.43 1,292.10 0.0K
15:04 1,292.06 1,293.82 1,292.06 1,293.82 0.0K
15:05 1,294.14 1,294.73 1,294.14 1,294.46 0.0K
15:06 1,294.44 1,294.84 1,294.38 1,294.39 0.0K
15:07 1,294.39 1,294.43 1,293.73 1,293.85 0.0K
15:08 1,293.90 1,294.05 1,293.75 1,294.05 0.0K
15:09 1,293.90 1,293.90 1,293.61 1,293.83 0.0K
15:10 1,293.82 1,293.82 1,293.58 1,293.75 0.0K
15:11 1,293.75 1,294.73 1,293.75 1,294.73 0.0K
15:12 1,294.75 1,294.86 1,294.18 1,294.18 0.0K
15:13 1,294.15 1,296.33 1,293.45 1,296.33 0.0K
15:14 1,296.33 1,297.45 1,296.33 1,297.31 0.0K
15:15 1,297.29 1,297.29 1,296.53 1,296.62 0.0K
15:16 1,296.55 1,296.55 1,295.77 1,295.99 0.0K
15:17 1,295.94 1,296.11 1,295.59 1,295.59 0.0K
15:18 1,295.52 1,295.52 1,295.36 1,295.45 0.0K
15:19 1,295.47 1,296.04 1,295.47 1,296.02 0.0K
15:20 1,296.02 1,296.03 1,295.77 1,296.01 0.0K
15:21 1,296.05 1,296.74 1,296.05 1,296.74 0.0K
15:22 1,296.76 1,297.31 1,296.71 1,296.99 0.0K
15:23 1,296.99 1,297.21 1,296.99 1,297.17 0.0K
15:24 1,297.15 1,297.15 1,296.54 1,296.54 0.0K
15:25 1,296.16 1,296.16 1,295.31 1,295.57 0.0K
15:26 1,295.60 1,295.60 1,294.97 1,294.97 0.0K
15:27 1,294.94 1,294.94 1,293.91 1,293.91 0.0K
15:28 1,293.67 1,293.67 1,291.72 1,291.72 0.0K
15:29 1,291.56 1,291.56 1,291.07 1,291.15 0.0K
15:30 1,291.12 1,291.65 1,290.72 1,291.63 0.0K
15:31 1,291.67 1,292.27 1,291.67 1,292.27 0.0K
15:32 1,292.37 1,293.18 1,292.37 1,293.14 0.0K
15:33 1,293.13 1,293.53 1,293.13 1,293.49 0.0K
15:34 1,293.47 1,293.67 1,293.46 1,293.64 0.0K
15:35 1,293.62 1,294.20 1,293.39 1,294.20 0.0K
15:36 1,294.48 1,295.05 1,294.48 1,294.80 0.0K
15:37 1,294.83 1,295.11 1,294.83 1,295.03 0.0K
15:38 1,295.06 1,295.13 1,294.38 1,294.41 0.0K
15:39 1,294.42 1,294.71 1,294.42 1,294.61 0.0K
15:40 1,294.60 1,295.10 1,294.60 1,295.10 0.0K
15:41 1,295.06 1,295.40 1,295.04 1,295.34 0.0K
15:42 1,295.34 1,295.34 1,294.60 1,295.04 0.0K
15:43 1,295.07 1,295.77 1,295.04 1,295.77 0.0K
15:44 1,295.88 1,296.01 1,295.80 1,296.01 0.0K
15:45 1,296.06 1,296.13 1,295.54 1,295.62 0.0K
15:46 1,295.57 1,295.57 1,294.85 1,295.01 0.0K
15:47 1,295.00 1,295.36 1,294.98 1,295.12 0.0K
15:48 1,295.23 1,295.27 1,294.84 1,294.94 0.0K
15:49 1,295.02 1,295.02 1,294.65 1,294.72 0.0K
15:50 1,294.65 1,294.99 1,294.11 1,294.11 0.0K
15:51 1,294.02 1,294.02 1,293.07 1,293.31 0.0K
15:52 1,293.21 1,294.07 1,292.95 1,293.96 0.0K
15:53 1,293.83 1,294.24 1,293.63 1,294.22 0.0K
15:54 1,294.00 1,294.00 1,292.82 1,292.87 0.0K
15:55 1,293.03 1,293.71 1,292.88 1,293.03 0.0K
15:56 1,292.94 1,293.38 1,292.53 1,293.35 0.0K
15:57 1,293.12 1,293.29 1,292.78 1,292.84 0.0K
15:58 1,292.85 1,293.04 1,292.71 1,292.73 0.0K
15:59 1,292.81 1,293.42 1,292.81 1,293.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据