ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,046.71 1,046.91 1,046.54 1,046.89 0.0K
09:31 1,046.96 1,047.16 1,046.37 1,046.85 0.0K
09:32 1,046.54 1,046.58 1,045.64 1,045.82 0.0K
09:33 1,045.72 1,045.90 1,045.16 1,045.18 0.0K
09:34 1,045.18 1,045.18 1,044.39 1,044.57 0.0K
09:35 1,044.73 1,044.79 1,043.53 1,043.53 0.0K
09:36 1,043.47 1,043.47 1,042.08 1,042.08 0.0K
09:37 1,041.91 1,042.44 1,040.88 1,042.44 0.0K
09:38 1,042.35 1,042.35 1,041.37 1,041.50 0.0K
09:39 1,041.66 1,042.78 1,041.55 1,042.78 0.0K
09:40 1,042.79 1,042.93 1,042.43 1,042.78 0.0K
09:41 1,042.78 1,042.91 1,042.34 1,042.44 0.0K
09:42 1,042.36 1,042.58 1,042.23 1,042.32 0.0K
09:43 1,042.35 1,042.35 1,041.33 1,041.33 0.0K
09:44 1,041.31 1,041.31 1,040.16 1,040.17 0.0K
09:45 1,040.21 1,040.68 1,039.87 1,040.40 0.0K
09:46 1,040.25 1,040.25 1,039.39 1,039.47 0.0K
09:47 1,039.49 1,039.49 1,038.57 1,039.28 0.0K
09:48 1,039.34 1,041.15 1,039.30 1,041.02 0.0K
09:49 1,041.01 1,041.27 1,040.66 1,040.73 0.0K
09:50 1,040.66 1,040.92 1,040.52 1,040.54 0.0K
09:51 1,040.54 1,040.59 1,040.09 1,040.09 0.0K
09:52 1,039.98 1,039.98 1,039.44 1,039.44 0.0K
09:53 1,039.47 1,039.58 1,039.33 1,039.34 0.0K
09:54 1,039.29 1,039.34 1,039.08 1,039.13 0.0K
09:55 1,039.16 1,039.25 1,038.77 1,038.77 0.0K
09:56 1,038.77 1,038.80 1,037.17 1,037.17 0.0K
09:57 1,037.16 1,037.34 1,037.13 1,037.13 0.0K
09:58 1,037.12 1,037.20 1,035.81 1,035.81 0.0K
09:59 1,035.72 1,035.72 1,034.67 1,034.67 0.0K
10:00 1,034.37 1,034.60 1,033.90 1,033.92 0.0K
10:01 1,033.95 1,034.20 1,033.70 1,033.70 0.0K
10:02 1,033.73 1,033.73 1,032.76 1,033.38 0.0K
10:03 1,033.42 1,033.42 1,032.43 1,032.62 0.0K
10:04 1,032.60 1,033.07 1,032.57 1,032.85 0.0K
10:05 1,032.91 1,033.04 1,032.75 1,033.04 0.0K
10:06 1,033.04 1,033.04 1,031.88 1,032.10 0.0K
10:07 1,032.15 1,032.37 1,031.81 1,031.81 0.0K
10:08 1,031.71 1,031.71 1,031.42 1,031.56 0.0K
10:09 1,031.54 1,031.67 1,031.33 1,031.33 0.0K
10:10 1,031.28 1,032.07 1,031.28 1,032.05 0.0K
10:11 1,031.98 1,031.98 1,031.68 1,031.80 0.0K
10:12 1,031.84 1,031.88 1,031.38 1,031.88 0.0K
10:13 1,031.87 1,031.87 1,030.88 1,031.31 0.0K
10:14 1,031.27 1,031.27 1,030.65 1,030.93 0.0K
10:15 1,030.97 1,031.21 1,030.88 1,030.89 0.0K
10:16 1,030.86 1,030.86 1,029.08 1,029.08 0.0K
10:17 1,029.05 1,029.25 1,028.88 1,029.21 0.0K
10:18 1,029.26 1,029.26 1,028.18 1,028.18 0.0K
10:19 1,028.00 1,028.50 1,027.83 1,028.49 0.0K
10:20 1,028.46 1,029.16 1,028.46 1,028.58 0.0K
10:21 1,028.59 1,028.62 1,028.16 1,028.56 0.0K
10:22 1,028.58 1,028.58 1,027.95 1,027.95 0.0K
10:23 1,027.87 1,028.11 1,027.77 1,027.79 0.0K
10:24 1,027.80 1,028.33 1,027.80 1,028.05 0.0K
10:25 1,028.02 1,028.63 1,028.02 1,028.63 0.0K
10:26 1,028.67 1,028.77 1,028.31 1,028.49 0.0K
10:27 1,028.47 1,028.49 1,027.49 1,027.51 0.0K
10:28 1,027.36 1,027.50 1,027.15 1,027.33 0.0K
10:29 1,027.32 1,027.42 1,027.16 1,027.23 0.0K
10:30 1,027.19 1,027.53 1,027.09 1,027.38 0.0K
10:31 1,027.40 1,027.40 1,026.38 1,026.39 0.0K
10:32 1,026.30 1,026.37 1,025.90 1,025.98 0.0K
10:33 1,025.89 1,025.96 1,025.69 1,025.92 0.0K
10:34 1,026.01 1,026.33 1,026.01 1,026.13 0.0K
10:35 1,026.07 1,027.00 1,026.07 1,027.00 0.0K
10:36 1,027.06 1,027.57 1,026.94 1,027.57 0.0K
10:37 1,027.66 1,027.66 1,027.17 1,027.57 0.0K
10:38 1,027.61 1,027.74 1,027.48 1,027.74 0.0K
10:39 1,027.93 1,028.39 1,027.93 1,028.25 0.0K
10:40 1,028.28 1,028.71 1,028.19 1,028.71 0.0K
10:41 1,028.74 1,029.11 1,028.74 1,028.94 0.0K
10:42 1,028.93 1,028.96 1,027.76 1,027.76 0.0K
10:43 1,027.71 1,027.71 1,027.13 1,027.13 0.0K
10:44 1,027.11 1,027.11 1,026.12 1,026.12 0.0K
10:45 1,026.11 1,026.44 1,026.01 1,026.44 0.0K
10:46 1,026.57 1,026.72 1,025.65 1,025.66 0.0K
10:47 1,025.71 1,025.71 1,025.48 1,025.57 0.0K
10:48 1,025.57 1,025.84 1,025.25 1,025.25 0.0K
10:49 1,025.21 1,025.21 1,024.66 1,024.67 0.0K
10:50 1,024.63 1,024.71 1,024.41 1,024.42 0.0K
10:51 1,024.44 1,024.45 1,024.21 1,024.24 0.0K
10:52 1,024.23 1,024.23 1,024.05 1,024.05 0.0K
10:53 1,024.04 1,024.50 1,024.04 1,024.50 0.0K
10:54 1,024.68 1,024.89 1,024.59 1,024.59 0.0K
10:55 1,024.59 1,024.75 1,024.59 1,024.67 0.0K
10:56 1,024.62 1,024.72 1,024.36 1,024.62 0.0K
10:57 1,024.63 1,024.63 1,024.38 1,024.38 0.0K
10:58 1,024.36 1,024.82 1,024.18 1,024.78 0.0K
10:59 1,024.84 1,024.84 1,024.74 1,024.83 0.0K
11:00 1,024.80 1,025.36 1,024.80 1,025.34 0.0K
11:01 1,025.35 1,025.35 1,024.37 1,024.37 0.0K
11:02 1,024.46 1,024.46 1,023.68 1,023.71 0.0K
11:03 1,023.72 1,023.88 1,023.71 1,023.81 0.0K
11:04 1,023.79 1,024.39 1,023.78 1,024.39 0.0K
11:05 1,024.39 1,025.16 1,024.39 1,025.16 0.0K
11:06 1,025.01 1,025.02 1,024.51 1,025.02 0.0K
11:07 1,025.02 1,025.05 1,024.66 1,024.67 0.0K
11:08 1,024.65 1,024.69 1,024.47 1,024.67 0.0K
11:09 1,024.67 1,025.19 1,024.67 1,025.19 0.0K
11:10 1,025.19 1,025.71 1,025.15 1,025.40 0.0K
11:11 1,025.39 1,025.77 1,024.96 1,025.61 0.0K
11:12 1,025.54 1,025.58 1,025.16 1,025.16 0.0K
11:13 1,025.26 1,025.27 1,024.78 1,024.78 0.0K
11:14 1,024.78 1,024.78 1,023.75 1,023.77 0.0K
11:15 1,023.55 1,024.01 1,023.52 1,023.94 0.0K
11:16 1,023.96 1,023.96 1,023.73 1,023.76 0.0K
11:17 1,023.75 1,023.96 1,023.64 1,023.96 0.0K
11:18 1,023.97 1,024.65 1,023.97 1,024.63 0.0K
11:19 1,024.63 1,024.76 1,024.59 1,024.76 0.0K
11:20 1,024.78 1,024.83 1,024.27 1,024.27 0.0K
11:21 1,024.29 1,024.29 1,023.58 1,023.58 0.0K
11:22 1,023.59 1,023.70 1,023.10 1,023.10 0.0K
11:23 1,022.85 1,023.13 1,022.59 1,023.13 0.0K
11:24 1,023.14 1,023.19 1,022.73 1,022.73 0.0K
11:25 1,022.70 1,022.80 1,022.67 1,022.67 0.0K
11:26 1,022.67 1,022.67 1,021.80 1,021.80 0.0K
11:27 1,021.95 1,022.21 1,021.95 1,022.09 0.0K
11:28 1,022.10 1,022.10 1,021.18 1,021.19 0.0K
11:29 1,021.17 1,021.45 1,021.10 1,021.45 0.0K
11:30 1,021.45 1,021.58 1,021.23 1,021.44 0.0K
11:31 1,021.46 1,021.46 1,020.44 1,020.44 0.0K
11:32 1,020.47 1,020.50 1,020.23 1,020.50 0.0K
11:33 1,020.54 1,020.54 1,020.16 1,020.48 0.0K
11:34 1,020.50 1,020.52 1,019.92 1,019.99 0.0K
11:35 1,019.91 1,020.19 1,019.85 1,020.19 0.0K
11:36 1,020.15 1,020.24 1,019.64 1,019.64 0.0K
11:37 1,019.63 1,019.78 1,019.46 1,019.78 0.0K
11:38 1,019.83 1,020.27 1,019.83 1,020.26 0.0K
11:39 1,020.24 1,020.24 1,019.87 1,019.99 0.0K
11:40 1,020.00 1,020.04 1,019.83 1,019.97 0.0K
11:41 1,019.99 1,020.28 1,019.99 1,020.28 0.0K
11:42 1,020.28 1,020.39 1,020.20 1,020.26 0.0K
11:43 1,020.25 1,020.37 1,020.11 1,020.11 0.0K
11:44 1,019.64 1,019.64 1,019.24 1,019.24 0.0K
11:45 1,019.22 1,019.37 1,019.02 1,019.02 0.0K
11:46 1,019.00 1,019.02 1,018.71 1,018.71 0.0K
11:47 1,018.67 1,018.67 1,017.98 1,017.98 0.0K
11:48 1,017.96 1,017.96 1,017.63 1,017.63 0.0K
11:49 1,017.58 1,018.01 1,017.53 1,017.97 0.0K
11:50 1,018.01 1,018.03 1,017.92 1,017.94 0.0K
11:51 1,017.94 1,017.94 1,017.77 1,017.79 0.0K
11:52 1,017.80 1,017.88 1,017.61 1,017.75 0.0K
11:53 1,017.79 1,017.88 1,017.74 1,017.78 0.0K
11:54 1,017.78 1,017.83 1,017.36 1,017.36 0.0K
11:55 1,017.38 1,017.38 1,017.11 1,017.31 0.0K
11:56 1,017.38 1,017.56 1,017.38 1,017.56 0.0K
11:57 1,017.62 1,017.83 1,017.52 1,017.83 0.0K
11:58 1,017.88 1,018.14 1,017.88 1,018.14 0.0K
11:59 1,018.13 1,018.20 1,017.93 1,018.00 0.0K
12:00 1,018.10 1,018.56 1,018.10 1,018.56 0.0K
12:01 1,018.62 1,019.35 1,018.62 1,019.35 0.0K
12:02 1,019.35 1,019.43 1,019.25 1,019.25 0.0K
12:03 1,019.24 1,019.47 1,019.06 1,019.40 0.0K
12:04 1,019.41 1,019.77 1,019.40 1,019.76 0.0K
12:05 1,019.78 1,020.12 1,019.78 1,020.12 0.0K
12:06 1,020.12 1,020.41 1,020.00 1,020.41 0.0K
12:07 1,020.43 1,020.43 1,020.16 1,020.16 0.0K
12:08 1,020.20 1,020.45 1,020.06 1,020.45 0.0K
12:09 1,020.45 1,021.15 1,020.44 1,021.13 0.0K
12:10 1,021.09 1,021.09 1,020.86 1,021.03 0.0K
12:11 1,021.14 1,021.27 1,021.11 1,021.13 0.0K
12:12 1,021.13 1,021.58 1,021.13 1,021.58 0.0K
12:13 1,021.56 1,021.67 1,021.56 1,021.64 0.0K
12:14 1,021.63 1,021.67 1,021.48 1,021.67 0.0K
12:15 1,021.68 1,022.04 1,021.62 1,021.76 0.0K
12:16 1,021.74 1,021.74 1,021.30 1,021.51 0.0K
12:17 1,021.51 1,022.14 1,021.51 1,022.14 0.0K
12:18 1,022.10 1,022.10 1,021.37 1,021.40 0.0K
12:19 1,021.33 1,021.66 1,021.33 1,021.66 0.0K
12:20 1,021.66 1,022.23 1,021.59 1,022.23 0.0K
12:21 1,022.24 1,022.33 1,022.17 1,022.19 0.0K
12:22 1,022.13 1,022.13 1,021.78 1,021.80 0.0K
12:23 1,021.81 1,022.32 1,021.81 1,022.27 0.0K
12:24 1,022.27 1,022.29 1,022.04 1,022.14 0.0K
12:25 1,022.17 1,022.33 1,022.05 1,022.05 0.0K
12:26 1,022.05 1,022.05 1,021.55 1,021.55 0.0K
12:27 1,021.48 1,021.48 1,020.98 1,020.99 0.0K
12:28 1,021.04 1,021.04 1,020.59 1,020.76 0.0K
12:29 1,020.77 1,020.81 1,020.66 1,020.80 0.0K
12:30 1,020.84 1,021.32 1,020.84 1,021.32 0.0K
12:31 1,021.46 1,022.03 1,021.46 1,022.01 0.0K
12:32 1,022.05 1,022.71 1,022.00 1,022.70 0.0K
12:33 1,022.87 1,022.88 1,022.77 1,022.79 0.0K
12:34 1,022.79 1,022.79 1,022.25 1,022.37 0.0K
12:35 1,022.38 1,022.56 1,022.38 1,022.56 0.0K
12:36 1,022.56 1,023.13 1,022.56 1,023.11 0.0K
12:37 1,023.16 1,023.35 1,023.16 1,023.32 0.0K
12:38 1,023.32 1,023.40 1,023.28 1,023.36 0.0K
12:39 1,023.36 1,023.47 1,023.32 1,023.42 0.0K
12:40 1,023.46 1,023.83 1,023.46 1,023.83 0.0K
12:41 1,023.86 1,024.06 1,023.86 1,023.99 0.0K
12:42 1,023.97 1,024.03 1,023.91 1,023.98 0.0K
12:43 1,023.99 1,024.26 1,023.99 1,024.26 0.0K
12:44 1,024.17 1,024.19 1,023.78 1,023.79 0.0K
12:45 1,023.79 1,023.82 1,023.50 1,023.72 0.0K
12:46 1,023.78 1,023.85 1,023.55 1,023.55 0.0K
12:47 1,023.53 1,023.59 1,023.03 1,023.03 0.0K
12:48 1,023.05 1,023.05 1,022.57 1,022.57 0.0K
12:49 1,022.55 1,022.69 1,022.41 1,022.52 0.0K
12:50 1,022.50 1,022.51 1,022.04 1,022.04 0.0K
12:51 1,022.04 1,022.04 1,021.78 1,021.79 0.0K
12:52 1,021.75 1,021.75 1,021.30 1,021.39 0.0K
12:53 1,021.41 1,021.41 1,021.02 1,021.02 0.0K
12:54 1,021.04 1,021.07 1,020.95 1,020.96 0.0K
12:55 1,020.82 1,020.83 1,019.90 1,020.05 0.0K
12:56 1,020.05 1,020.05 1,019.69 1,019.74 0.0K
12:57 1,019.74 1,019.74 1,019.57 1,019.57 0.0K
12:58 1,019.53 1,019.53 1,019.07 1,019.07 0.0K
12:59 1,019.08 1,019.12 1,018.92 1,018.93 0.0K
13:00 1,018.96 1,019.73 1,018.96 1,019.73 0.0K
13:01 1,019.76 1,020.04 1,019.74 1,019.76 0.0K
13:02 1,019.76 1,019.76 1,018.65 1,018.72 0.0K
13:03 1,018.69 1,018.70 1,017.96 1,017.99 0.0K
13:04 1,018.00 1,018.00 1,017.58 1,017.61 0.0K
13:05 1,017.68 1,017.75 1,017.51 1,017.62 0.0K
13:06 1,017.64 1,017.66 1,017.38 1,017.40 0.0K
13:07 1,017.41 1,017.42 1,017.13 1,017.29 0.0K
13:08 1,017.33 1,017.35 1,016.99 1,017.05 0.0K
13:09 1,017.06 1,017.37 1,016.85 1,017.28 0.0K
13:10 1,017.23 1,017.23 1,016.96 1,017.10 0.0K
13:11 1,017.08 1,017.29 1,017.00 1,017.29 0.0K
13:12 1,017.41 1,017.50 1,017.39 1,017.49 0.0K
13:13 1,017.49 1,017.49 1,017.13 1,017.26 0.0K
13:14 1,017.24 1,017.30 1,017.15 1,017.23 0.0K
13:15 1,017.25 1,017.25 1,017.00 1,017.00 0.0K
13:16 1,016.93 1,016.93 1,016.80 1,016.91 0.0K
13:17 1,016.91 1,016.91 1,016.31 1,016.59 0.0K
13:18 1,016.54 1,016.54 1,016.41 1,016.42 0.0K
13:19 1,016.41 1,017.02 1,016.41 1,016.89 0.0K
13:20 1,016.92 1,017.22 1,016.92 1,017.22 0.0K
13:21 1,017.24 1,017.45 1,017.24 1,017.45 0.0K
13:22 1,017.44 1,017.81 1,017.44 1,017.79 0.0K
13:23 1,017.79 1,018.20 1,017.79 1,018.20 0.0K
13:24 1,018.20 1,018.20 1,017.09 1,017.09 0.0K
13:25 1,017.08 1,017.08 1,016.56 1,016.56 0.0K
13:26 1,016.57 1,016.72 1,016.54 1,016.72 0.0K
13:27 1,016.72 1,017.47 1,016.72 1,017.47 0.0K
13:28 1,017.50 1,017.54 1,017.11 1,017.11 0.0K
13:29 1,017.07 1,017.07 1,016.84 1,016.85 0.0K
13:30 1,016.81 1,017.23 1,016.81 1,017.23 0.0K
13:31 1,017.26 1,017.85 1,017.26 1,017.85 0.0K
13:32 1,017.86 1,018.05 1,017.86 1,018.01 0.0K
13:33 1,017.99 1,017.99 1,017.21 1,017.26 0.0K
13:34 1,017.30 1,017.30 1,017.11 1,017.14 0.0K
13:35 1,017.15 1,017.15 1,016.93 1,017.01 0.0K
13:36 1,017.00 1,017.31 1,016.97 1,017.31 0.0K
13:37 1,017.47 1,017.50 1,016.86 1,016.86 0.0K
13:38 1,016.85 1,016.97 1,016.85 1,016.90 0.0K
13:39 1,016.89 1,016.92 1,016.70 1,016.71 0.0K
13:40 1,016.74 1,017.06 1,016.72 1,016.94 0.0K
13:41 1,016.97 1,016.98 1,016.83 1,016.85 0.0K
13:42 1,016.78 1,016.78 1,016.48 1,016.48 0.0K
13:43 1,016.48 1,016.48 1,016.15 1,016.15 0.0K
13:44 1,016.14 1,016.63 1,016.13 1,016.63 0.0K
13:45 1,016.63 1,017.02 1,016.63 1,016.85 0.0K
13:46 1,016.85 1,016.85 1,016.32 1,016.33 0.0K
13:47 1,016.38 1,016.38 1,016.27 1,016.27 0.0K
13:48 1,016.24 1,016.24 1,016.06 1,016.06 0.0K
13:49 1,016.05 1,016.05 1,015.59 1,015.59 0.0K
13:50 1,015.53 1,015.89 1,015.34 1,015.89 0.0K
13:51 1,015.88 1,015.88 1,015.15 1,015.22 0.0K
13:52 1,015.26 1,015.49 1,015.24 1,015.49 0.0K
13:53 1,015.48 1,015.48 1,015.17 1,015.33 0.0K
13:54 1,015.34 1,015.44 1,015.34 1,015.42 0.0K
13:55 1,015.42 1,015.57 1,015.34 1,015.55 0.0K
13:56 1,015.54 1,015.56 1,015.23 1,015.25 0.0K
13:57 1,015.25 1,015.25 1,015.08 1,015.24 0.0K
13:58 1,015.27 1,015.27 1,014.69 1,014.78 0.0K
13:59 1,014.77 1,014.87 1,014.76 1,014.76 0.0K
14:00 1,014.77 1,014.82 1,014.50 1,014.50 0.0K
14:01 1,014.45 1,014.52 1,014.36 1,014.49 0.0K
14:02 1,014.47 1,014.74 1,014.38 1,014.74 0.0K
14:03 1,014.74 1,014.97 1,014.70 1,014.97 0.0K
14:04 1,014.96 1,015.12 1,014.87 1,014.87 0.0K
14:05 1,014.87 1,014.91 1,014.76 1,014.88 0.0K
14:06 1,014.76 1,015.33 1,014.55 1,015.33 0.0K
14:07 1,015.35 1,015.61 1,014.98 1,014.98 0.0K
14:08 1,014.98 1,015.27 1,014.94 1,015.27 0.0K
14:09 1,015.30 1,015.48 1,015.13 1,015.48 0.0K
14:10 1,015.47 1,015.49 1,015.12 1,015.12 0.0K
14:11 1,015.14 1,015.92 1,015.13 1,015.92 0.0K
14:12 1,015.96 1,016.11 1,015.83 1,016.11 0.0K
14:13 1,016.15 1,016.15 1,015.76 1,015.90 0.0K
14:14 1,015.90 1,016.19 1,015.84 1,016.11 0.0K
14:15 1,016.13 1,016.16 1,016.06 1,016.08 0.0K
14:16 1,016.08 1,016.74 1,016.08 1,016.74 0.0K
14:17 1,016.74 1,017.25 1,016.74 1,017.25 0.0K
14:18 1,017.26 1,017.48 1,017.26 1,017.48 0.0K
14:19 1,017.58 1,017.60 1,016.91 1,016.91 0.0K
14:20 1,016.88 1,016.88 1,016.45 1,016.45 0.0K
14:21 1,016.45 1,016.80 1,016.40 1,016.80 0.0K
14:22 1,016.76 1,016.76 1,016.65 1,016.69 0.0K
14:23 1,016.69 1,016.69 1,016.38 1,016.57 0.0K
14:24 1,016.55 1,016.64 1,016.54 1,016.55 0.0K
14:25 1,016.53 1,016.53 1,016.15 1,016.18 0.0K
14:26 1,016.18 1,016.30 1,016.18 1,016.30 0.0K
14:27 1,016.31 1,016.73 1,016.30 1,016.72 0.0K
14:28 1,016.73 1,016.73 1,016.64 1,016.66 0.0K
14:29 1,016.67 1,016.68 1,016.37 1,016.57 0.0K
14:30 1,016.58 1,017.33 1,016.58 1,017.32 0.0K
14:31 1,017.33 1,017.84 1,017.33 1,017.73 0.0K
14:32 1,017.71 1,017.71 1,017.01 1,017.02 0.0K
14:33 1,017.00 1,017.02 1,016.84 1,017.01 0.0K
14:34 1,017.02 1,017.10 1,017.02 1,017.10 0.0K
14:35 1,017.10 1,017.51 1,017.10 1,017.51 0.0K
14:36 1,017.54 1,017.54 1,016.75 1,016.78 0.0K
14:37 1,016.76 1,016.76 1,016.55 1,016.57 0.0K
14:38 1,016.57 1,016.74 1,016.54 1,016.67 0.0K
14:39 1,016.66 1,016.66 1,016.50 1,016.65 0.0K
14:40 1,016.63 1,016.64 1,015.92 1,015.92 0.0K
14:41 1,015.91 1,015.91 1,015.31 1,015.42 0.0K
14:42 1,015.45 1,015.49 1,015.41 1,015.41 0.0K
14:43 1,015.41 1,015.41 1,015.20 1,015.27 0.0K
14:44 1,015.21 1,015.24 1,015.19 1,015.19 0.0K
14:45 1,015.13 1,015.51 1,015.02 1,015.44 0.0K
14:46 1,015.38 1,015.48 1,015.30 1,015.30 0.0K
14:47 1,015.27 1,015.38 1,014.65 1,014.65 0.0K
14:48 1,014.65 1,014.77 1,014.63 1,014.77 0.0K
14:49 1,014.75 1,014.75 1,014.44 1,014.72 0.0K
14:50 1,014.71 1,014.73 1,014.40 1,014.43 0.0K
14:51 1,014.43 1,014.43 1,014.07 1,014.09 0.0K
14:52 1,014.08 1,014.18 1,013.75 1,013.76 0.0K
14:53 1,013.76 1,013.76 1,013.61 1,013.61 0.0K
14:54 1,013.61 1,013.61 1,013.37 1,013.37 0.0K
14:55 1,013.38 1,013.50 1,013.34 1,013.50 0.0K
14:56 1,013.50 1,013.84 1,013.50 1,013.84 0.0K
14:57 1,013.85 1,013.93 1,013.85 1,013.90 0.0K
14:58 1,013.86 1,013.90 1,013.52 1,013.52 0.0K
14:59 1,013.52 1,013.53 1,013.27 1,013.29 0.0K
15:00 1,013.24 1,014.32 1,013.24 1,014.32 0.0K
15:01 1,014.40 1,015.01 1,014.40 1,014.99 0.0K
15:02 1,015.00 1,015.72 1,014.98 1,015.64 0.0K
15:03 1,015.66 1,015.66 1,015.36 1,015.49 0.0K
15:04 1,015.51 1,015.94 1,015.51 1,015.94 0.0K
15:05 1,015.98 1,016.70 1,015.98 1,016.70 0.0K
15:06 1,016.61 1,016.93 1,016.61 1,016.83 0.0K
15:07 1,016.84 1,016.87 1,016.64 1,016.66 0.0K
15:08 1,016.61 1,016.76 1,016.38 1,016.76 0.0K
15:09 1,016.76 1,017.01 1,016.73 1,016.91 0.0K
15:10 1,016.98 1,017.40 1,016.96 1,017.36 0.0K
15:11 1,017.36 1,017.46 1,017.26 1,017.46 0.0K
15:12 1,017.47 1,017.77 1,017.46 1,017.77 0.0K
15:13 1,017.77 1,017.92 1,017.51 1,017.51 0.0K
15:14 1,017.52 1,017.54 1,017.36 1,017.37 0.0K
15:15 1,017.37 1,017.49 1,017.35 1,017.47 0.0K
15:16 1,017.50 1,017.65 1,017.19 1,017.21 0.0K
15:17 1,017.22 1,017.56 1,017.22 1,017.56 0.0K
15:18 1,017.70 1,018.05 1,017.70 1,018.05 0.0K
15:19 1,018.09 1,018.27 1,018.09 1,018.24 0.0K
15:20 1,018.24 1,018.53 1,018.24 1,018.52 0.0K
15:21 1,018.52 1,018.74 1,018.34 1,018.74 0.0K
15:22 1,018.73 1,019.06 1,018.64 1,019.06 0.0K
15:23 1,019.15 1,019.30 1,018.39 1,018.41 0.0K
15:24 1,018.41 1,018.66 1,018.38 1,018.60 0.0K
15:25 1,018.60 1,018.62 1,018.40 1,018.40 0.0K
15:26 1,018.39 1,018.72 1,018.29 1,018.40 0.0K
15:27 1,018.36 1,018.36 1,017.40 1,017.58 0.0K
15:28 1,017.58 1,017.62 1,017.18 1,017.21 0.0K
15:29 1,017.15 1,017.17 1,016.78 1,017.17 0.0K
15:30 1,017.47 1,018.11 1,017.47 1,017.97 0.0K
15:31 1,018.01 1,018.68 1,018.01 1,018.68 0.0K
15:32 1,018.70 1,019.32 1,018.70 1,019.32 0.0K
15:33 1,019.28 1,019.56 1,019.20 1,019.56 0.0K
15:34 1,019.61 1,019.61 1,018.85 1,019.30 0.0K
15:35 1,019.32 1,019.87 1,019.29 1,019.67 0.0K
15:36 1,019.74 1,019.90 1,019.42 1,019.90 0.0K
15:37 1,020.10 1,021.47 1,020.10 1,020.76 0.0K
15:38 1,020.75 1,021.24 1,020.52 1,021.17 0.0K
15:39 1,021.02 1,021.02 1,020.75 1,020.75 0.0K
15:40 1,020.73 1,021.71 1,020.73 1,021.61 0.0K
15:41 1,021.60 1,021.71 1,020.97 1,021.00 0.0K
15:42 1,020.99 1,021.21 1,020.80 1,021.03 0.0K
15:43 1,021.03 1,021.43 1,021.03 1,021.43 0.0K
15:44 1,021.45 1,021.70 1,021.22 1,021.23 0.0K
15:45 1,021.28 1,021.57 1,021.23 1,021.28 0.0K
15:46 1,021.36 1,021.76 1,020.80 1,020.80 0.0K
15:47 1,020.77 1,020.80 1,020.16 1,020.46 0.0K
15:48 1,020.53 1,021.54 1,020.53 1,021.48 0.0K
15:49 1,021.49 1,021.85 1,021.49 1,021.62 0.0K
15:50 1,021.05 1,022.02 1,020.52 1,022.02 0.0K
15:51 1,022.03 1,022.26 1,021.87 1,021.87 0.0K
15:52 1,021.85 1,022.00 1,020.87 1,020.91 0.0K
15:53 1,020.99 1,022.45 1,020.99 1,022.01 0.0K
15:54 1,021.92 1,023.55 1,021.79 1,023.50 0.0K
15:55 1,023.56 1,023.90 1,023.46 1,023.81 0.0K
15:56 1,023.64 1,024.48 1,023.64 1,024.12 0.0K
15:57 1,024.17 1,025.00 1,024.17 1,024.91 0.0K
15:58 1,024.99 1,025.59 1,024.99 1,025.31 0.0K
15:59 1,025.40 1,025.40 1,023.86 1,024.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据