ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,067.90 1,068.28 1,066.51 1,066.51 0.0K
09:31 1,066.20 1,067.07 1,065.69 1,067.07 0.0K
09:32 1,067.28 1,068.26 1,066.96 1,067.46 0.0K
09:33 1,067.40 1,068.82 1,067.25 1,067.88 0.0K
09:34 1,067.99 1,068.95 1,067.80 1,068.92 0.0K
09:35 1,068.95 1,068.95 1,067.98 1,068.38 0.0K
09:36 1,068.47 1,069.59 1,068.47 1,069.59 0.0K
09:37 1,069.63 1,071.33 1,069.63 1,071.33 0.0K
09:38 1,071.40 1,071.68 1,070.90 1,071.63 0.0K
09:39 1,071.49 1,071.49 1,071.17 1,071.29 0.0K
09:40 1,071.35 1,071.35 1,070.61 1,070.90 0.0K
09:41 1,070.94 1,072.05 1,070.94 1,072.05 0.0K
09:42 1,072.09 1,074.08 1,072.09 1,074.08 0.0K
09:43 1,074.16 1,074.16 1,073.60 1,073.68 0.0K
09:44 1,073.72 1,074.07 1,073.72 1,073.83 0.0K
09:45 1,073.74 1,073.81 1,072.29 1,072.29 0.0K
09:46 1,072.17 1,072.25 1,071.56 1,072.16 0.0K
09:47 1,071.98 1,072.15 1,071.62 1,072.15 0.0K
09:48 1,072.26 1,073.04 1,071.72 1,073.04 0.0K
09:49 1,073.09 1,074.10 1,073.09 1,073.12 0.0K
09:50 1,073.15 1,073.15 1,072.67 1,073.10 0.0K
09:51 1,073.15 1,073.39 1,072.06 1,072.16 0.0K
09:52 1,072.11 1,072.50 1,071.89 1,071.89 0.0K
09:53 1,071.54 1,071.54 1,069.90 1,069.90 0.0K
09:54 1,069.93 1,070.08 1,069.32 1,070.06 0.0K
09:55 1,070.07 1,070.07 1,069.72 1,069.97 0.0K
09:56 1,069.96 1,070.27 1,069.68 1,070.27 0.0K
09:57 1,070.31 1,071.72 1,070.31 1,071.72 0.0K
09:58 1,071.92 1,072.10 1,070.98 1,071.00 0.0K
09:59 1,070.93 1,070.93 1,070.01 1,070.01 0.0K
10:00 1,069.25 1,070.32 1,068.79 1,070.32 0.0K
10:01 1,070.38 1,070.78 1,070.26 1,070.36 0.0K
10:02 1,070.46 1,070.83 1,070.29 1,070.66 0.0K
10:03 1,070.62 1,070.93 1,070.46 1,070.93 0.0K
10:04 1,070.93 1,071.63 1,070.93 1,071.59 0.0K
10:05 1,071.55 1,072.78 1,071.54 1,072.78 0.0K
10:06 1,073.00 1,073.58 1,072.96 1,073.58 0.0K
10:07 1,073.63 1,074.66 1,073.63 1,074.66 0.0K
10:08 1,074.69 1,075.48 1,074.69 1,075.00 0.0K
10:09 1,075.01 1,075.01 1,074.24 1,075.01 0.0K
10:10 1,075.01 1,075.20 1,074.80 1,075.07 0.0K
10:11 1,074.98 1,074.98 1,074.23 1,074.60 0.0K
10:12 1,074.52 1,074.98 1,074.47 1,074.47 0.0K
10:13 1,074.45 1,074.45 1,073.55 1,073.58 0.0K
10:14 1,073.52 1,073.52 1,072.63 1,072.63 0.0K
10:15 1,072.67 1,072.68 1,072.00 1,072.04 0.0K
10:16 1,072.05 1,072.07 1,071.06 1,071.34 0.0K
10:17 1,071.42 1,071.57 1,071.34 1,071.50 0.0K
10:18 1,071.56 1,071.90 1,071.56 1,071.60 0.0K
10:19 1,071.62 1,072.34 1,071.46 1,072.34 0.0K
10:20 1,072.37 1,072.93 1,072.34 1,072.89 0.0K
10:21 1,072.91 1,073.69 1,072.91 1,073.69 0.0K
10:22 1,073.70 1,073.91 1,073.57 1,073.69 0.0K
10:23 1,073.70 1,073.72 1,073.31 1,073.37 0.0K
10:24 1,073.40 1,074.13 1,073.40 1,074.13 0.0K
10:25 1,074.22 1,075.27 1,074.22 1,075.27 0.0K
10:26 1,075.33 1,075.58 1,074.81 1,074.81 0.0K
10:27 1,074.86 1,074.86 1,073.99 1,074.03 0.0K
10:28 1,074.04 1,074.41 1,074.03 1,074.33 0.0K
10:29 1,074.31 1,074.76 1,074.26 1,074.58 0.0K
10:30 1,074.67 1,074.67 1,073.75 1,074.07 0.0K
10:31 1,074.05 1,074.05 1,073.43 1,073.58 0.0K
10:32 1,073.57 1,074.54 1,073.57 1,074.53 0.0K
10:33 1,074.48 1,074.54 1,074.39 1,074.51 0.0K
10:34 1,074.54 1,074.92 1,074.51 1,074.92 0.0K
10:35 1,074.91 1,075.10 1,074.72 1,074.99 0.0K
10:36 1,074.99 1,075.32 1,074.08 1,074.08 0.0K
10:37 1,074.08 1,074.22 1,073.73 1,074.22 0.0K
10:38 1,074.22 1,074.61 1,074.22 1,074.41 0.0K
10:39 1,074.38 1,074.82 1,073.90 1,074.82 0.0K
10:40 1,074.84 1,075.29 1,074.84 1,075.29 0.0K
10:41 1,075.28 1,075.89 1,075.28 1,075.88 0.0K
10:42 1,075.88 1,076.23 1,075.81 1,076.23 0.0K
10:43 1,076.24 1,077.53 1,076.24 1,077.48 0.0K
10:44 1,077.50 1,077.54 1,077.37 1,077.41 0.0K
10:45 1,077.40 1,077.40 1,076.96 1,077.21 0.0K
10:46 1,077.24 1,077.30 1,076.77 1,076.95 0.0K
10:47 1,077.01 1,077.23 1,076.87 1,077.07 0.0K
10:48 1,077.06 1,077.06 1,076.68 1,076.68 0.0K
10:49 1,076.63 1,076.65 1,076.34 1,076.34 0.0K
10:50 1,076.31 1,076.65 1,076.28 1,076.59 0.0K
10:51 1,076.58 1,076.58 1,076.19 1,076.47 0.0K
10:52 1,076.47 1,076.86 1,076.46 1,076.86 0.0K
10:53 1,076.98 1,077.37 1,076.94 1,077.27 0.0K
10:54 1,077.24 1,077.36 1,077.01 1,077.01 0.0K
10:55 1,076.92 1,076.92 1,076.38 1,076.76 0.0K
10:56 1,076.89 1,076.89 1,075.43 1,075.43 0.0K
10:57 1,075.41 1,075.93 1,075.37 1,075.93 0.0K
10:58 1,075.94 1,076.79 1,075.94 1,076.71 0.0K
10:59 1,076.68 1,077.02 1,076.68 1,076.98 0.0K
11:00 1,077.02 1,078.23 1,077.02 1,078.11 0.0K
11:01 1,078.06 1,078.22 1,077.80 1,077.95 0.0K
11:02 1,078.11 1,078.35 1,077.95 1,077.95 0.0K
11:03 1,077.89 1,077.89 1,077.65 1,077.79 0.0K
11:04 1,077.87 1,077.94 1,077.49 1,077.49 0.0K
11:05 1,077.46 1,077.46 1,076.79 1,076.79 0.0K
11:06 1,076.79 1,076.81 1,076.31 1,076.32 0.0K
11:07 1,076.39 1,077.10 1,076.39 1,077.10 0.0K
11:08 1,077.32 1,078.00 1,077.32 1,078.00 0.0K
11:09 1,077.99 1,078.17 1,077.87 1,078.15 0.0K
11:10 1,078.12 1,078.34 1,077.67 1,077.67 0.0K
11:11 1,077.72 1,078.09 1,077.72 1,078.08 0.0K
11:12 1,078.19 1,078.42 1,078.19 1,078.42 0.0K
11:13 1,078.52 1,078.90 1,078.52 1,078.77 0.0K
11:14 1,078.75 1,078.86 1,078.43 1,078.43 0.0K
11:15 1,078.42 1,078.43 1,076.99 1,076.99 0.0K
11:16 1,076.80 1,076.80 1,075.97 1,076.60 0.0K
11:17 1,076.76 1,077.62 1,076.76 1,077.62 0.0K
11:18 1,077.61 1,078.09 1,077.56 1,078.09 0.0K
11:19 1,078.12 1,078.41 1,078.03 1,078.21 0.0K
11:20 1,078.18 1,078.18 1,077.61 1,077.81 0.0K
11:21 1,077.93 1,078.14 1,077.88 1,078.12 0.0K
11:22 1,078.16 1,080.11 1,078.16 1,080.11 0.0K
11:23 1,080.14 1,081.04 1,080.14 1,081.04 0.0K
11:24 1,081.03 1,082.64 1,081.03 1,082.62 0.0K
11:25 1,083.11 1,083.88 1,083.11 1,083.72 0.0K
11:26 1,083.73 1,084.02 1,083.73 1,083.99 0.0K
11:27 1,084.00 1,084.24 1,083.75 1,083.81 0.0K
11:28 1,083.80 1,083.91 1,083.73 1,083.84 0.0K
11:29 1,083.82 1,083.82 1,083.67 1,083.69 0.0K
11:30 1,083.71 1,083.71 1,082.50 1,082.52 0.0K
11:31 1,082.48 1,082.48 1,082.12 1,082.15 0.0K
11:32 1,082.18 1,082.44 1,081.95 1,082.39 0.0K
11:33 1,082.36 1,082.69 1,082.31 1,082.69 0.0K
11:34 1,082.66 1,083.04 1,082.66 1,083.01 0.0K
11:35 1,083.01 1,083.09 1,082.88 1,082.95 0.0K
11:36 1,082.99 1,083.05 1,082.42 1,082.43 0.0K
11:37 1,082.39 1,082.39 1,081.93 1,082.12 0.0K
11:38 1,082.12 1,082.12 1,081.92 1,081.99 0.0K
11:39 1,081.94 1,082.02 1,081.80 1,081.94 0.0K
11:40 1,081.90 1,081.90 1,081.20 1,081.20 0.0K
11:41 1,081.18 1,081.18 1,080.87 1,080.87 0.0K
11:42 1,080.85 1,080.88 1,080.51 1,080.51 0.0K
11:43 1,080.50 1,080.50 1,080.12 1,080.42 0.0K
11:44 1,080.39 1,080.39 1,080.14 1,080.19 0.0K
11:45 1,080.22 1,080.47 1,079.63 1,079.63 0.0K
11:46 1,079.51 1,079.51 1,078.89 1,079.26 0.0K
11:47 1,079.25 1,079.41 1,079.14 1,079.15 0.0K
11:48 1,079.13 1,079.17 1,078.67 1,078.67 0.0K
11:49 1,078.55 1,078.55 1,078.12 1,078.16 0.0K
11:50 1,078.16 1,078.19 1,077.84 1,077.90 0.0K
11:51 1,077.92 1,078.60 1,077.83 1,078.48 0.0K
11:52 1,078.49 1,078.49 1,077.98 1,078.12 0.0K
11:53 1,078.14 1,078.47 1,078.04 1,078.04 0.0K
11:54 1,077.97 1,077.97 1,077.40 1,077.44 0.0K
11:55 1,077.44 1,077.61 1,077.42 1,077.60 0.0K
11:56 1,077.60 1,077.73 1,077.57 1,077.58 0.0K
11:57 1,077.59 1,077.98 1,077.55 1,077.90 0.0K
11:58 1,077.90 1,077.90 1,077.39 1,077.39 0.0K
11:59 1,077.18 1,077.18 1,076.39 1,076.57 0.0K
12:00 1,076.78 1,077.08 1,076.40 1,077.07 0.0K
12:01 1,077.08 1,077.09 1,076.64 1,077.08 0.0K
12:02 1,077.08 1,077.18 1,077.05 1,077.18 0.0K
12:03 1,077.17 1,077.46 1,077.06 1,077.46 0.0K
12:04 1,077.44 1,077.61 1,077.38 1,077.61 0.0K
12:05 1,077.57 1,077.57 1,076.86 1,076.86 0.0K
12:06 1,076.86 1,076.86 1,076.11 1,076.14 0.0K
12:07 1,076.14 1,076.59 1,076.09 1,076.59 0.0K
12:08 1,076.64 1,076.84 1,076.39 1,076.84 0.0K
12:09 1,076.87 1,077.34 1,076.86 1,077.34 0.0K
12:10 1,077.34 1,077.74 1,077.23 1,077.74 0.0K
12:11 1,077.76 1,078.07 1,077.76 1,078.04 0.0K
12:12 1,078.07 1,078.11 1,077.37 1,077.37 0.0K
12:13 1,077.37 1,077.37 1,077.14 1,077.14 0.0K
12:14 1,077.10 1,077.39 1,077.09 1,077.39 0.0K
12:15 1,077.39 1,077.84 1,077.33 1,077.84 0.0K
12:16 1,077.86 1,077.90 1,077.39 1,077.52 0.0K
12:17 1,077.50 1,077.50 1,077.30 1,077.33 0.0K
12:18 1,077.33 1,077.57 1,077.33 1,077.56 0.0K
12:19 1,077.48 1,077.49 1,077.30 1,077.38 0.0K
12:20 1,077.40 1,077.51 1,077.12 1,077.15 0.0K
12:21 1,077.15 1,077.41 1,076.82 1,076.82 0.0K
12:22 1,076.82 1,076.84 1,076.72 1,076.78 0.0K
12:23 1,076.78 1,076.83 1,076.45 1,076.46 0.0K
12:24 1,076.49 1,077.37 1,076.49 1,077.37 0.0K
12:25 1,077.37 1,078.04 1,077.37 1,078.04 0.0K
12:26 1,078.12 1,078.32 1,078.12 1,078.32 0.0K
12:27 1,078.32 1,078.39 1,077.58 1,077.60 0.0K
12:28 1,077.61 1,077.71 1,077.57 1,077.71 0.0K
12:29 1,077.74 1,077.79 1,077.60 1,077.62 0.0K
12:30 1,077.60 1,077.84 1,077.49 1,077.50 0.0K
12:31 1,077.51 1,078.04 1,077.41 1,078.04 0.0K
12:32 1,078.02 1,078.15 1,077.88 1,077.88 0.0K
12:33 1,077.88 1,078.02 1,077.87 1,077.91 0.0K
12:34 1,077.92 1,078.71 1,077.92 1,078.71 0.0K
12:35 1,078.70 1,078.84 1,077.81 1,077.81 0.0K
12:36 1,077.78 1,077.78 1,077.19 1,077.19 0.0K
12:37 1,077.16 1,077.16 1,076.55 1,076.59 0.0K
12:38 1,076.59 1,076.59 1,076.00 1,076.00 0.0K
12:39 1,075.94 1,075.95 1,075.56 1,075.60 0.0K
12:40 1,075.58 1,075.58 1,074.71 1,074.73 0.0K
12:41 1,074.73 1,075.63 1,074.71 1,075.63 0.0K
12:42 1,075.65 1,075.81 1,075.46 1,075.81 0.0K
12:43 1,075.86 1,076.35 1,075.86 1,076.26 0.0K
12:44 1,076.25 1,076.52 1,076.25 1,076.52 0.0K
12:45 1,076.53 1,076.56 1,075.86 1,075.86 0.0K
12:46 1,075.68 1,075.68 1,074.92 1,074.99 0.0K
12:47 1,075.05 1,075.12 1,075.03 1,075.11 0.0K
12:48 1,075.14 1,075.15 1,074.87 1,074.99 0.0K
12:49 1,075.01 1,075.04 1,074.99 1,075.04 0.0K
12:50 1,075.02 1,075.02 1,074.90 1,074.91 0.0K
12:51 1,074.87 1,075.04 1,074.84 1,075.04 0.0K
12:52 1,075.06 1,075.06 1,074.77 1,074.80 0.0K
12:53 1,074.80 1,075.20 1,074.74 1,075.20 0.0K
12:54 1,075.41 1,075.42 1,075.29 1,075.36 0.0K
12:55 1,075.37 1,075.52 1,075.28 1,075.52 0.0K
12:56 1,075.52 1,075.65 1,075.38 1,075.38 0.0K
12:57 1,075.39 1,075.39 1,074.45 1,074.46 0.0K
12:58 1,074.42 1,074.55 1,074.41 1,074.41 0.0K
12:59 1,074.40 1,074.40 1,074.10 1,074.18 0.0K
13:00 1,073.82 1,073.87 1,073.12 1,073.87 0.0K
13:01 1,074.21 1,074.44 1,074.00 1,074.21 0.0K
13:02 1,074.20 1,074.53 1,074.13 1,074.19 0.0K
13:03 1,074.18 1,074.32 1,074.09 1,074.28 0.0K
13:04 1,074.27 1,074.27 1,073.63 1,073.68 0.0K
13:05 1,073.65 1,073.65 1,073.15 1,073.50 0.0K
13:06 1,073.48 1,073.79 1,073.48 1,073.73 0.0K
13:07 1,073.81 1,074.09 1,073.81 1,074.01 0.0K
13:08 1,074.01 1,074.01 1,073.62 1,073.67 0.0K
13:09 1,073.66 1,073.66 1,072.91 1,072.91 0.0K
13:10 1,072.91 1,072.91 1,072.69 1,072.69 0.0K
13:11 1,072.64 1,072.70 1,072.41 1,072.41 0.0K
13:12 1,072.24 1,072.24 1,072.05 1,072.05 0.0K
13:13 1,072.04 1,072.31 1,072.04 1,072.26 0.0K
13:14 1,072.26 1,072.71 1,072.26 1,072.42 0.0K
13:15 1,072.42 1,073.12 1,072.42 1,073.12 0.0K
13:16 1,073.13 1,073.57 1,073.12 1,073.57 0.0K
13:17 1,073.52 1,073.71 1,073.52 1,073.67 0.0K
13:18 1,073.68 1,074.02 1,073.68 1,074.02 0.0K
13:19 1,074.01 1,074.25 1,074.00 1,074.17 0.0K
13:20 1,074.21 1,074.75 1,074.20 1,074.21 0.0K
13:21 1,074.19 1,074.58 1,074.17 1,074.58 0.0K
13:22 1,074.59 1,074.63 1,074.54 1,074.63 0.0K
13:23 1,074.64 1,074.64 1,073.10 1,073.11 0.0K
13:24 1,073.06 1,073.06 1,072.80 1,072.82 0.0K
13:25 1,072.83 1,072.86 1,072.76 1,072.77 0.0K
13:26 1,072.78 1,072.81 1,072.69 1,072.81 0.0K
13:27 1,072.82 1,073.41 1,072.82 1,073.40 0.0K
13:28 1,073.45 1,073.92 1,073.45 1,073.88 0.0K
13:29 1,073.89 1,074.29 1,073.89 1,074.29 0.0K
13:30 1,074.31 1,074.31 1,071.59 1,072.14 0.0K
13:31 1,072.09 1,072.09 1,068.87 1,068.96 0.0K
13:32 1,068.99 1,070.38 1,068.77 1,070.04 0.0K
13:33 1,069.91 1,069.91 1,068.43 1,068.77 0.0K
13:34 1,068.88 1,068.93 1,068.30 1,068.30 0.0K
13:35 1,068.27 1,068.57 1,068.27 1,068.33 0.0K
13:36 1,068.33 1,068.36 1,068.10 1,068.20 0.0K
13:37 1,068.20 1,068.85 1,068.00 1,068.80 0.0K
13:38 1,068.84 1,068.93 1,068.38 1,068.38 0.0K
13:39 1,068.38 1,068.38 1,066.83 1,066.83 0.0K
13:40 1,066.99 1,066.99 1,065.63 1,065.67 0.0K
13:41 1,065.56 1,065.59 1,063.80 1,063.93 0.0K
13:42 1,064.06 1,065.35 1,064.06 1,065.21 0.0K
13:43 1,065.22 1,065.49 1,064.93 1,064.93 0.0K
13:44 1,064.92 1,064.92 1,064.32 1,064.39 0.0K
13:45 1,064.04 1,064.04 1,063.22 1,063.22 0.0K
13:46 1,063.25 1,063.44 1,062.77 1,062.79 0.0K
13:47 1,062.86 1,062.86 1,061.54 1,061.60 0.0K
13:48 1,061.62 1,062.12 1,061.51 1,061.88 0.0K
13:49 1,061.91 1,061.96 1,061.67 1,061.90 0.0K
13:50 1,061.89 1,061.90 1,060.88 1,060.99 0.0K
13:51 1,061.03 1,062.27 1,061.03 1,061.39 0.0K
13:52 1,061.53 1,062.33 1,061.53 1,062.33 0.0K
13:53 1,062.71 1,062.91 1,062.58 1,062.59 0.0K
13:54 1,062.31 1,062.32 1,060.98 1,060.98 0.0K
13:55 1,061.08 1,061.23 1,060.43 1,060.44 0.0K
13:56 1,060.45 1,060.46 1,059.41 1,059.41 0.0K
13:57 1,059.38 1,059.39 1,057.41 1,057.41 0.0K
13:58 1,057.39 1,057.71 1,057.04 1,057.70 0.0K
13:59 1,057.77 1,057.78 1,057.16 1,057.23 0.0K
14:00 1,057.26 1,060.25 1,057.26 1,059.54 0.0K
14:01 1,059.57 1,059.57 1,058.06 1,058.07 0.0K
14:02 1,057.98 1,058.32 1,057.76 1,058.32 0.0K
14:03 1,058.48 1,059.06 1,058.48 1,059.06 0.0K
14:04 1,059.17 1,059.57 1,059.17 1,059.39 0.0K
14:05 1,059.46 1,060.00 1,059.39 1,060.00 0.0K
14:06 1,059.99 1,060.32 1,059.75 1,060.32 0.0K
14:07 1,060.44 1,060.52 1,059.26 1,059.26 0.0K
14:08 1,059.24 1,059.26 1,058.72 1,058.74 0.0K
14:09 1,058.65 1,059.29 1,057.85 1,059.29 0.0K
14:10 1,059.33 1,060.19 1,059.33 1,059.77 0.0K
14:11 1,059.78 1,060.28 1,059.78 1,060.09 0.0K
14:12 1,060.03 1,060.20 1,059.91 1,059.95 0.0K
14:13 1,059.90 1,059.90 1,059.25 1,059.30 0.0K
14:14 1,059.32 1,060.68 1,059.32 1,060.68 0.0K
14:15 1,060.93 1,060.93 1,060.33 1,060.34 0.0K
14:16 1,060.36 1,060.38 1,059.74 1,059.74 0.0K
14:17 1,059.75 1,059.75 1,059.07 1,059.15 0.0K
14:18 1,059.15 1,059.54 1,058.90 1,058.96 0.0K
14:19 1,058.97 1,059.17 1,058.83 1,059.17 0.0K
14:20 1,059.19 1,059.19 1,058.77 1,058.92 0.0K
14:21 1,058.94 1,059.98 1,058.94 1,059.98 0.0K
14:22 1,059.98 1,060.83 1,059.69 1,060.83 0.0K
14:23 1,060.86 1,061.74 1,060.86 1,061.67 0.0K
14:24 1,061.75 1,061.96 1,061.75 1,061.93 0.0K
14:25 1,061.83 1,061.99 1,061.56 1,061.99 0.0K
14:26 1,062.04 1,062.96 1,062.04 1,062.91 0.0K
14:27 1,062.97 1,063.32 1,062.55 1,062.61 0.0K
14:28 1,062.71 1,062.96 1,062.31 1,062.31 0.0K
14:29 1,062.32 1,062.43 1,062.19 1,062.27 0.0K
14:30 1,062.06 1,062.14 1,061.39 1,061.39 0.0K
14:31 1,061.38 1,061.62 1,061.16 1,061.18 0.0K
14:32 1,061.14 1,061.14 1,060.67 1,061.11 0.0K
14:33 1,061.16 1,061.21 1,060.90 1,060.97 0.0K
14:34 1,060.98 1,061.41 1,060.90 1,060.90 0.0K
14:35 1,060.81 1,060.81 1,060.17 1,060.17 0.0K
14:36 1,060.18 1,060.48 1,060.17 1,060.38 0.0K
14:37 1,060.40 1,060.41 1,059.32 1,059.32 0.0K
14:38 1,059.28 1,059.28 1,058.08 1,058.17 0.0K
14:39 1,058.10 1,058.31 1,057.98 1,057.98 0.0K
14:40 1,057.89 1,058.34 1,057.89 1,058.13 0.0K
14:41 1,058.10 1,058.10 1,057.24 1,057.26 0.0K
14:42 1,057.30 1,057.75 1,057.22 1,057.73 0.0K
14:43 1,057.71 1,057.71 1,057.01 1,057.01 0.0K
14:44 1,056.98 1,057.08 1,056.74 1,056.87 0.0K
14:45 1,056.88 1,057.25 1,056.75 1,056.75 0.0K
14:46 1,056.70 1,057.07 1,056.61 1,056.81 0.0K
14:47 1,056.79 1,057.12 1,056.78 1,056.79 0.0K
14:48 1,056.77 1,056.78 1,056.41 1,056.54 0.0K
14:49 1,056.56 1,056.56 1,055.85 1,055.85 0.0K
14:50 1,055.87 1,055.87 1,055.36 1,055.36 0.0K
14:51 1,055.36 1,055.80 1,055.36 1,055.77 0.0K
14:52 1,055.72 1,055.85 1,055.57 1,055.58 0.0K
14:53 1,055.55 1,055.56 1,054.78 1,054.78 0.0K
14:54 1,054.74 1,054.77 1,054.37 1,054.39 0.0K
14:55 1,054.39 1,055.11 1,054.35 1,055.09 0.0K
14:56 1,055.11 1,055.40 1,054.97 1,055.27 0.0K
14:57 1,055.29 1,055.29 1,055.03 1,055.04 0.0K
14:58 1,054.90 1,054.90 1,054.12 1,054.13 0.0K
14:59 1,054.00 1,054.00 1,053.51 1,053.53 0.0K
15:00 1,053.74 1,054.22 1,053.74 1,054.22 0.0K
15:01 1,054.28 1,054.54 1,054.28 1,054.34 0.0K
15:02 1,054.38 1,054.44 1,053.61 1,053.78 0.0K
15:03 1,053.75 1,053.76 1,053.53 1,053.53 0.0K
15:04 1,053.43 1,053.43 1,052.13 1,052.19 0.0K
15:05 1,052.22 1,052.81 1,052.22 1,052.81 0.0K
15:06 1,052.84 1,052.84 1,052.18 1,052.18 0.0K
15:07 1,052.15 1,052.15 1,051.55 1,051.62 0.0K
15:08 1,051.57 1,051.57 1,051.32 1,051.32 0.0K
15:09 1,051.30 1,051.32 1,050.70 1,050.74 0.0K
15:10 1,050.76 1,050.79 1,050.05 1,050.05 0.0K
15:11 1,050.03 1,050.03 1,048.98 1,049.16 0.0K
15:12 1,049.14 1,051.08 1,049.14 1,051.08 0.0K
15:13 1,051.11 1,052.37 1,051.11 1,052.37 0.0K
15:14 1,052.36 1,052.68 1,052.35 1,052.35 0.0K
15:15 1,052.30 1,052.62 1,052.19 1,052.62 0.0K
15:16 1,052.70 1,052.70 1,051.87 1,051.93 0.0K
15:17 1,051.89 1,052.14 1,051.82 1,051.91 0.0K
15:18 1,051.80 1,051.80 1,050.90 1,050.96 0.0K
15:19 1,050.90 1,051.11 1,050.66 1,050.66 0.0K
15:20 1,050.62 1,050.62 1,050.08 1,050.16 0.0K
15:21 1,050.18 1,050.35 1,049.95 1,050.27 0.0K
15:22 1,050.29 1,050.49 1,050.00 1,050.49 0.0K
15:23 1,050.50 1,050.94 1,050.49 1,050.75 0.0K
15:24 1,050.73 1,050.73 1,049.52 1,049.56 0.0K
15:25 1,049.57 1,049.57 1,048.63 1,048.70 0.0K
15:26 1,048.73 1,048.90 1,048.58 1,048.64 0.0K
15:27 1,048.62 1,049.59 1,048.54 1,049.52 0.0K
15:28 1,049.55 1,049.99 1,049.30 1,049.30 0.0K
15:29 1,049.33 1,049.58 1,049.33 1,049.58 0.0K
15:30 1,049.60 1,051.94 1,049.60 1,051.90 0.0K
15:31 1,051.94 1,051.95 1,051.20 1,051.20 0.0K
15:32 1,051.25 1,053.14 1,051.25 1,053.14 0.0K
15:33 1,053.15 1,053.82 1,053.15 1,053.33 0.0K
15:34 1,053.32 1,053.82 1,053.06 1,053.75 0.0K
15:35 1,053.68 1,053.88 1,053.27 1,053.88 0.0K
15:36 1,053.96 1,054.05 1,053.33 1,053.33 0.0K
15:37 1,053.31 1,053.31 1,052.56 1,052.77 0.0K
15:38 1,052.85 1,053.71 1,052.85 1,053.58 0.0K
15:39 1,053.60 1,053.88 1,053.32 1,053.79 0.0K
15:40 1,053.83 1,054.42 1,053.62 1,054.42 0.0K
15:41 1,054.66 1,055.59 1,054.65 1,055.59 0.0K
15:42 1,055.70 1,055.70 1,054.73 1,055.03 0.0K
15:43 1,055.22 1,055.60 1,055.17 1,055.60 0.0K
15:44 1,055.61 1,056.03 1,055.26 1,055.29 0.0K
15:45 1,055.27 1,057.08 1,055.27 1,056.95 0.0K
15:46 1,056.93 1,056.99 1,056.17 1,056.18 0.0K
15:47 1,056.36 1,057.11 1,056.36 1,056.53 0.0K
15:48 1,056.43 1,056.52 1,055.85 1,056.52 0.0K
15:49 1,056.62 1,057.63 1,056.62 1,057.63 0.0K
15:50 1,058.18 1,060.18 1,058.18 1,060.18 0.0K
15:51 1,060.37 1,061.10 1,059.62 1,061.10 0.0K
15:52 1,061.15 1,062.01 1,060.66 1,061.93 0.0K
15:53 1,061.87 1,061.87 1,060.98 1,061.40 0.0K
15:54 1,061.49 1,063.75 1,061.49 1,063.75 0.0K
15:55 1,062.28 1,063.49 1,061.53 1,063.39 0.0K
15:56 1,063.43 1,064.41 1,063.43 1,064.25 0.0K
15:57 1,064.33 1,064.44 1,063.84 1,064.05 0.0K
15:58 1,064.03 1,064.19 1,063.77 1,064.19 0.0K
15:59 1,064.07 1,064.07 1,063.21 1,063.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据