ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,046.09 1,047.91 1,046.01 1,047.15 0.0K
09:31 1,048.28 1,050.75 1,047.07 1,048.80 0.0K
09:32 1,048.88 1,050.21 1,047.63 1,047.63 0.0K
09:33 1,047.76 1,050.95 1,047.59 1,049.91 0.0K
09:34 1,050.54 1,051.48 1,049.03 1,050.62 0.0K
09:35 1,050.73 1,051.03 1,049.64 1,049.64 0.0K
09:36 1,049.38 1,049.57 1,046.97 1,046.97 0.0K
09:37 1,047.05 1,047.49 1,044.93 1,045.26 0.0K
09:38 1,045.27 1,046.37 1,045.27 1,045.69 0.0K
09:39 1,045.60 1,047.46 1,045.60 1,047.32 0.0K
09:40 1,047.06 1,047.06 1,045.20 1,045.97 0.0K
09:41 1,045.81 1,045.81 1,044.85 1,045.02 0.0K
09:42 1,045.51 1,047.16 1,045.51 1,046.57 0.0K
09:43 1,047.14 1,048.47 1,046.83 1,048.31 0.0K
09:44 1,048.00 1,048.32 1,047.51 1,048.18 0.0K
09:45 1,048.20 1,049.64 1,048.20 1,049.50 0.0K
09:46 1,049.49 1,052.71 1,049.49 1,052.71 0.0K
09:47 1,052.65 1,052.65 1,050.34 1,051.16 0.0K
09:48 1,051.07 1,051.39 1,047.41 1,047.41 0.0K
09:49 1,046.49 1,048.04 1,045.69 1,045.69 0.0K
09:50 1,045.66 1,045.73 1,044.15 1,044.20 0.0K
09:51 1,044.07 1,048.18 1,044.07 1,048.15 0.0K
09:52 1,048.01 1,049.69 1,048.01 1,049.30 0.0K
09:53 1,050.35 1,051.45 1,050.35 1,051.21 0.0K
09:54 1,050.99 1,051.25 1,050.17 1,050.66 0.0K
09:55 1,050.70 1,051.25 1,050.20 1,050.87 0.0K
09:56 1,051.00 1,051.22 1,049.70 1,049.90 0.0K
09:57 1,049.86 1,050.21 1,048.67 1,050.21 0.0K
09:58 1,050.15 1,052.24 1,050.15 1,052.21 0.0K
09:59 1,052.32 1,053.07 1,052.32 1,052.82 0.0K
10:00 1,052.98 1,054.41 1,051.47 1,054.15 0.0K
10:01 1,054.14 1,054.14 1,052.61 1,052.78 0.0K
10:02 1,052.79 1,054.93 1,052.79 1,054.93 0.0K
10:03 1,055.03 1,055.94 1,054.91 1,055.94 0.0K
10:04 1,056.05 1,056.05 1,055.39 1,055.63 0.0K
10:05 1,055.68 1,058.27 1,055.63 1,058.02 0.0K
10:06 1,058.07 1,058.07 1,056.05 1,056.06 0.0K
10:07 1,055.42 1,055.42 1,052.64 1,052.75 0.0K
10:08 1,052.78 1,053.45 1,052.78 1,053.29 0.0K
10:09 1,053.10 1,055.09 1,053.06 1,055.09 0.0K
10:10 1,055.23 1,055.73 1,053.33 1,053.33 0.0K
10:11 1,053.21 1,053.39 1,052.00 1,052.66 0.0K
10:12 1,052.57 1,053.78 1,052.22 1,053.78 0.0K
10:13 1,053.83 1,054.64 1,053.83 1,054.59 0.0K
10:14 1,055.04 1,056.05 1,055.04 1,055.99 0.0K
10:15 1,055.96 1,056.52 1,055.71 1,056.38 0.0K
10:16 1,056.40 1,057.03 1,055.97 1,055.97 0.0K
10:17 1,055.91 1,057.40 1,055.91 1,057.40 0.0K
10:18 1,058.14 1,058.23 1,056.82 1,056.93 0.0K
10:19 1,056.97 1,058.30 1,056.95 1,057.75 0.0K
10:20 1,057.80 1,057.97 1,056.75 1,057.19 0.0K
10:21 1,057.24 1,058.28 1,057.24 1,058.22 0.0K
10:22 1,058.42 1,059.59 1,057.57 1,057.57 0.0K
10:23 1,057.54 1,058.61 1,057.31 1,057.32 0.0K
10:24 1,057.37 1,057.38 1,056.07 1,056.13 0.0K
10:25 1,056.07 1,056.62 1,055.52 1,056.24 0.0K
10:26 1,056.11 1,056.46 1,055.29 1,056.46 0.0K
10:27 1,056.78 1,058.28 1,056.78 1,058.25 0.0K
10:28 1,058.32 1,059.05 1,057.74 1,058.63 0.0K
10:29 1,058.69 1,058.78 1,056.48 1,056.54 0.0K
10:30 1,056.36 1,057.10 1,053.95 1,054.10 0.0K
10:31 1,054.24 1,054.33 1,053.61 1,053.93 0.0K
10:32 1,053.94 1,055.00 1,053.94 1,054.65 0.0K
10:33 1,054.66 1,055.97 1,054.66 1,055.26 0.0K
10:34 1,055.38 1,056.77 1,055.38 1,056.44 0.0K
10:35 1,056.70 1,056.88 1,055.76 1,055.76 0.0K
10:36 1,055.70 1,056.22 1,055.53 1,055.58 0.0K
10:37 1,055.42 1,055.45 1,054.98 1,055.03 0.0K
10:38 1,055.01 1,055.01 1,053.89 1,054.82 0.0K
10:39 1,055.30 1,056.36 1,055.30 1,056.36 0.0K
10:40 1,056.29 1,056.29 1,055.17 1,055.27 0.0K
10:41 1,055.19 1,055.19 1,053.75 1,053.77 0.0K
10:42 1,053.83 1,054.17 1,053.52 1,053.52 0.0K
10:43 1,053.05 1,053.05 1,051.21 1,051.25 0.0K
10:44 1,051.32 1,051.61 1,050.81 1,050.81 0.0K
10:45 1,050.79 1,051.93 1,050.12 1,051.50 0.0K
10:46 1,051.41 1,051.73 1,050.92 1,051.18 0.0K
10:47 1,050.81 1,050.81 1,050.21 1,050.56 0.0K
10:48 1,050.52 1,050.56 1,049.50 1,049.95 0.0K
10:49 1,049.93 1,050.42 1,049.19 1,049.19 0.0K
10:50 1,049.23 1,049.76 1,048.51 1,049.74 0.0K
10:51 1,049.75 1,049.80 1,049.35 1,049.76 0.0K
10:52 1,049.40 1,049.40 1,048.43 1,049.35 0.0K
10:53 1,049.37 1,049.55 1,048.56 1,048.56 0.0K
10:54 1,048.45 1,048.45 1,046.79 1,046.79 0.0K
10:55 1,046.71 1,046.71 1,045.13 1,045.32 0.0K
10:56 1,045.28 1,045.32 1,044.62 1,044.62 0.0K
10:57 1,044.74 1,044.74 1,043.00 1,043.06 0.0K
10:58 1,043.10 1,043.19 1,042.70 1,042.86 0.0K
10:59 1,042.84 1,042.84 1,042.24 1,042.30 0.0K
11:00 1,041.99 1,043.35 1,041.99 1,042.78 0.0K
11:01 1,042.88 1,044.02 1,042.88 1,044.00 0.0K
11:02 1,044.09 1,045.72 1,044.09 1,045.31 0.0K
11:03 1,045.29 1,045.32 1,044.74 1,045.22 0.0K
11:04 1,045.62 1,045.86 1,045.59 1,045.59 0.0K
11:05 1,045.32 1,045.32 1,044.23 1,044.28 0.0K
11:06 1,044.30 1,044.42 1,042.43 1,042.47 0.0K
11:07 1,042.43 1,042.57 1,041.84 1,042.57 0.0K
11:08 1,042.56 1,042.56 1,040.44 1,040.49 0.0K
11:09 1,040.55 1,041.30 1,040.03 1,041.30 0.0K
11:10 1,041.34 1,041.39 1,040.38 1,040.52 0.0K
11:11 1,040.91 1,040.91 1,040.26 1,040.26 0.0K
11:12 1,040.29 1,040.29 1,037.88 1,038.07 0.0K
11:13 1,038.01 1,038.16 1,036.97 1,037.18 0.0K
11:14 1,037.28 1,037.80 1,037.28 1,037.80 0.0K
11:15 1,037.81 1,038.42 1,037.65 1,037.65 0.0K
11:16 1,037.04 1,037.04 1,035.83 1,035.85 0.0K
11:17 1,036.14 1,036.16 1,035.32 1,035.32 0.0K
11:18 1,035.35 1,035.35 1,034.94 1,035.03 0.0K
11:19 1,034.99 1,037.34 1,034.99 1,037.34 0.0K
11:20 1,037.42 1,039.66 1,037.36 1,039.66 0.0K
11:21 1,039.69 1,040.61 1,039.57 1,040.50 0.0K
11:22 1,040.44 1,040.61 1,039.55 1,039.55 0.0K
11:23 1,039.48 1,039.56 1,037.33 1,037.33 0.0K
11:24 1,037.46 1,037.64 1,036.06 1,036.15 0.0K
11:25 1,036.30 1,036.71 1,035.90 1,036.69 0.0K
11:26 1,036.70 1,037.42 1,036.30 1,037.42 0.0K
11:27 1,037.53 1,038.29 1,037.39 1,037.62 0.0K
11:28 1,037.51 1,037.55 1,036.75 1,036.76 0.0K
11:29 1,036.74 1,036.98 1,036.31 1,036.31 0.0K
11:30 1,036.14 1,037.49 1,036.14 1,037.49 0.0K
11:31 1,037.73 1,038.74 1,037.57 1,038.39 0.0K
11:32 1,038.39 1,039.35 1,038.39 1,039.35 0.0K
11:33 1,039.28 1,039.83 1,039.28 1,039.59 0.0K
11:34 1,039.59 1,039.59 1,038.72 1,039.00 0.0K
11:35 1,038.89 1,040.04 1,038.71 1,040.04 0.0K
11:36 1,040.14 1,040.17 1,039.93 1,040.09 0.0K
11:37 1,040.12 1,041.69 1,040.12 1,040.89 0.0K
11:38 1,041.10 1,043.36 1,041.10 1,043.27 0.0K
11:39 1,043.24 1,043.76 1,043.15 1,043.70 0.0K
11:40 1,043.69 1,045.12 1,043.52 1,045.12 0.0K
11:41 1,045.26 1,046.00 1,045.10 1,045.10 0.0K
11:42 1,045.02 1,045.25 1,044.79 1,044.90 0.0K
11:43 1,044.91 1,045.46 1,044.89 1,044.99 0.0K
11:44 1,044.96 1,045.01 1,043.98 1,044.14 0.0K
11:45 1,044.22 1,045.29 1,044.22 1,044.73 0.0K
11:46 1,044.74 1,044.74 1,043.38 1,043.38 0.0K
11:47 1,043.40 1,044.29 1,043.34 1,044.24 0.0K
11:48 1,044.10 1,044.10 1,042.79 1,042.87 0.0K
11:49 1,042.25 1,042.25 1,039.56 1,039.59 0.0K
11:50 1,039.71 1,040.01 1,039.07 1,039.07 0.0K
11:51 1,039.00 1,039.00 1,038.17 1,038.68 0.0K
11:52 1,038.67 1,038.67 1,036.32 1,036.68 0.0K
11:53 1,036.59 1,036.59 1,035.90 1,035.98 0.0K
11:54 1,035.99 1,037.67 1,035.99 1,037.67 0.0K
11:55 1,037.73 1,038.09 1,037.67 1,037.74 0.0K
11:56 1,037.72 1,039.78 1,037.72 1,039.78 0.0K
11:57 1,039.85 1,040.23 1,039.85 1,040.16 0.0K
11:58 1,040.26 1,040.99 1,040.25 1,040.99 0.0K
11:59 1,041.04 1,041.04 1,040.46 1,040.59 0.0K
12:00 1,039.67 1,040.05 1,038.80 1,038.80 0.0K
12:01 1,038.78 1,039.39 1,038.58 1,039.08 0.0K
12:02 1,039.08 1,039.42 1,038.89 1,039.08 0.0K
12:03 1,039.08 1,040.06 1,039.08 1,039.70 0.0K
12:04 1,039.63 1,039.63 1,039.17 1,039.54 0.0K
12:05 1,039.67 1,041.16 1,039.53 1,040.55 0.0K
12:06 1,040.40 1,040.41 1,039.01 1,039.01 0.0K
12:07 1,038.90 1,038.90 1,038.06 1,038.40 0.0K
12:08 1,038.33 1,038.52 1,038.03 1,038.52 0.0K
12:09 1,038.46 1,038.71 1,038.00 1,038.00 0.0K
12:10 1,037.98 1,039.23 1,037.98 1,038.90 0.0K
12:11 1,038.63 1,039.77 1,038.63 1,039.77 0.0K
12:12 1,039.74 1,040.15 1,039.61 1,039.94 0.0K
12:13 1,039.92 1,040.22 1,039.68 1,040.01 0.0K
12:14 1,040.01 1,040.19 1,037.15 1,037.15 0.0K
12:15 1,036.99 1,036.99 1,035.71 1,035.72 0.0K
12:16 1,035.82 1,035.85 1,034.43 1,034.43 0.0K
12:17 1,034.27 1,034.27 1,031.46 1,031.46 0.0K
12:18 1,031.38 1,031.89 1,030.88 1,030.88 0.0K
12:19 1,030.88 1,030.88 1,030.53 1,030.64 0.0K
12:20 1,030.59 1,030.67 1,029.41 1,029.41 0.0K
12:21 1,029.36 1,030.00 1,029.20 1,029.68 0.0K
12:22 1,029.66 1,029.66 1,026.56 1,026.56 0.0K
12:23 1,026.46 1,026.51 1,025.91 1,025.94 0.0K
12:24 1,025.96 1,026.11 1,025.39 1,025.57 0.0K
12:25 1,025.71 1,025.85 1,025.15 1,025.43 0.0K
12:26 1,025.38 1,025.70 1,024.87 1,025.65 0.0K
12:27 1,025.66 1,027.39 1,025.66 1,027.39 0.0K
12:28 1,027.39 1,027.70 1,027.21 1,027.70 0.0K
12:29 1,027.71 1,028.30 1,027.71 1,028.18 0.0K
12:30 1,028.21 1,029.61 1,028.21 1,029.61 0.0K
12:31 1,029.52 1,029.53 1,023.29 1,023.95 0.0K
12:32 1,023.97 1,024.92 1,023.59 1,024.92 0.0K
12:33 1,024.90 1,025.71 1,024.58 1,025.71 0.0K
12:34 1,025.67 1,025.70 1,025.04 1,025.11 0.0K
12:35 1,024.71 1,025.30 1,024.05 1,024.19 0.0K
12:36 1,023.81 1,023.91 1,022.86 1,022.86 0.0K
12:37 1,022.53 1,022.82 1,021.27 1,021.51 0.0K
12:38 1,021.44 1,021.44 1,019.86 1,019.93 0.0K
12:39 1,019.86 1,019.86 1,018.10 1,018.44 0.0K
12:40 1,018.30 1,019.08 1,016.54 1,016.54 0.0K
12:41 1,016.41 1,017.14 1,016.16 1,017.08 0.0K
12:42 1,017.15 1,017.15 1,015.39 1,015.39 0.0K
12:43 1,015.25 1,016.04 1,015.22 1,016.04 0.0K
12:44 1,016.02 1,017.55 1,016.02 1,017.28 0.0K
12:45 1,016.96 1,017.35 1,016.49 1,017.33 0.0K
12:46 1,017.74 1,019.14 1,017.74 1,018.69 0.0K
12:47 1,018.68 1,018.76 1,017.24 1,017.47 0.0K
12:48 1,017.38 1,023.05 1,017.27 1,020.49 0.0K
12:49 1,020.56 1,021.34 1,020.56 1,020.81 0.0K
12:50 1,020.92 1,021.52 1,019.38 1,019.55 0.0K
12:51 1,019.52 1,019.63 1,018.89 1,019.59 0.0K
12:52 1,019.56 1,020.16 1,019.10 1,019.86 0.0K
12:53 1,019.92 1,020.19 1,018.22 1,018.35 0.0K
12:54 1,018.35 1,019.31 1,018.35 1,019.01 0.0K
12:55 1,018.81 1,019.86 1,018.77 1,019.85 0.0K
12:56 1,019.81 1,020.71 1,016.49 1,016.49 0.0K
12:57 1,016.51 1,017.28 1,015.41 1,017.25 0.0K
12:58 1,017.22 1,017.22 1,016.37 1,016.37 0.0K
12:59 1,016.29 1,016.29 1,013.91 1,013.91 0.0K
13:00 1,013.84 1,014.40 1,012.73 1,012.73 0.0K
13:01 1,012.86 1,013.37 1,012.20 1,013.13 0.0K
13:02 1,013.11 1,014.59 1,013.11 1,014.11 0.0K
13:03 1,014.06 1,014.31 1,013.78 1,013.99 0.0K
13:04 1,013.93 1,014.93 1,013.29 1,014.92 0.0K
13:05 1,015.01 1,016.66 1,015.01 1,015.74 0.0K
13:06 1,015.92 1,016.09 1,014.21 1,014.21 0.0K
13:07 1,014.11 1,014.11 1,011.11 1,011.14 0.0K
13:08 1,011.20 1,011.20 1,009.79 1,009.81 0.0K
13:09 1,009.71 1,009.71 1,008.53 1,008.61 0.0K
13:10 1,008.56 1,008.80 1,008.36 1,008.56 0.0K
13:11 1,008.79 1,009.14 1,007.40 1,007.55 0.0K
13:12 1,007.67 1,007.67 1,005.67 1,006.18 0.0K
13:13 1,006.21 1,007.32 1,006.21 1,006.64 0.0K
13:14 1,007.43 1,008.82 1,007.35 1,008.71 0.0K
13:15 1,008.67 1,010.97 1,008.53 1,010.52 0.0K
13:16 1,010.50 1,011.23 1,010.29 1,010.80 0.0K
13:17 1,011.07 1,012.99 1,011.07 1,012.40 0.0K
13:18 1,012.38 1,013.12 1,011.34 1,013.12 0.0K
13:19 1,013.17 1,013.83 1,012.04 1,012.08 0.0K
13:20 1,011.90 1,011.90 1,011.22 1,011.22 0.0K
13:21 1,011.25 1,011.34 1,011.05 1,011.18 0.0K
13:22 1,011.06 1,011.06 1,008.84 1,008.86 0.0K
13:23 1,008.92 1,010.75 1,008.92 1,010.23 0.0K
13:24 1,010.25 1,010.39 1,009.77 1,010.39 0.0K
13:25 1,010.24 1,011.51 1,009.54 1,011.51 0.0K
13:26 1,011.46 1,011.46 1,010.39 1,010.56 0.0K
13:27 1,010.53 1,010.90 1,008.61 1,008.61 0.0K
13:28 1,008.63 1,008.63 1,007.03 1,007.03 0.0K
13:29 1,007.00 1,008.11 1,007.00 1,007.16 0.0K
13:30 1,006.89 1,007.15 1,006.57 1,006.57 0.0K
13:31 1,006.51 1,007.13 1,006.19 1,007.13 0.0K
13:32 1,007.70 1,009.17 1,007.43 1,008.84 0.0K
13:33 1,008.83 1,008.92 1,008.24 1,008.27 0.0K
13:34 1,008.29 1,008.50 1,006.97 1,006.97 0.0K
13:35 1,006.92 1,013.04 1,006.78 1,012.51 0.0K
13:36 1,012.56 1,012.56 1,009.62 1,009.84 0.0K
13:37 1,009.86 1,011.07 1,009.47 1,010.66 0.0K
13:38 1,010.52 1,013.18 1,010.39 1,012.73 0.0K
13:39 1,012.57 1,012.57 1,011.78 1,012.04 0.0K
13:40 1,012.07 1,013.77 1,012.07 1,013.77 0.0K
13:41 1,014.09 1,015.91 1,014.09 1,015.78 0.0K
13:42 1,015.68 1,017.61 1,015.63 1,017.48 0.0K
13:43 1,017.58 1,020.82 1,017.58 1,019.98 0.0K
13:44 1,019.72 1,019.89 1,019.16 1,019.33 0.0K
13:45 1,019.30 1,019.33 1,017.58 1,017.67 0.0K
13:46 1,017.42 1,017.42 1,015.25 1,015.25 0.0K
13:47 1,015.20 1,015.20 1,013.95 1,014.54 0.0K
13:48 1,014.50 1,014.75 1,014.34 1,014.74 0.0K
13:49 1,015.26 1,015.26 1,014.79 1,014.79 0.0K
13:50 1,014.50 1,014.71 1,013.09 1,014.71 0.0K
13:51 1,015.35 1,016.03 1,015.16 1,015.20 0.0K
13:52 1,015.26 1,017.40 1,015.24 1,017.40 0.0K
13:53 1,017.35 1,017.35 1,016.18 1,016.19 0.0K
13:54 1,016.20 1,016.47 1,015.28 1,015.28 0.0K
13:55 1,015.26 1,016.66 1,015.24 1,016.66 0.0K
13:56 1,016.66 1,017.09 1,016.66 1,017.01 0.0K
13:57 1,016.99 1,017.22 1,016.44 1,017.06 0.0K
13:58 1,017.23 1,017.67 1,016.46 1,016.96 0.0K
13:59 1,016.95 1,017.59 1,016.89 1,017.45 0.0K
14:00 1,017.47 1,017.47 1,015.88 1,016.17 0.0K
14:01 1,016.17 1,016.42 1,015.14 1,015.14 0.0K
14:02 1,015.13 1,016.31 1,015.13 1,016.28 0.0K
14:03 1,016.28 1,017.03 1,016.28 1,016.81 0.0K
14:04 1,016.92 1,017.32 1,015.36 1,015.40 0.0K
14:05 1,015.37 1,015.37 1,014.05 1,014.07 0.0K
14:06 1,014.09 1,014.09 1,012.87 1,013.40 0.0K
14:07 1,013.34 1,013.34 1,012.02 1,012.26 0.0K
14:08 1,012.06 1,012.51 1,011.78 1,011.80 0.0K
14:09 1,011.79 1,012.24 1,011.58 1,012.24 0.0K
14:10 1,012.21 1,013.10 1,012.19 1,012.65 0.0K
14:11 1,012.60 1,012.67 1,012.24 1,012.60 0.0K
14:12 1,012.45 1,012.65 1,011.72 1,011.72 0.0K
14:13 1,011.71 1,011.71 1,010.70 1,010.72 0.0K
14:14 1,010.70 1,011.38 1,010.70 1,011.25 0.0K
14:15 1,011.25 1,012.43 1,011.19 1,012.20 0.0K
14:16 1,012.20 1,013.78 1,012.20 1,013.78 0.0K
14:17 1,014.08 1,015.43 1,014.08 1,015.19 0.0K
14:18 1,015.16 1,015.79 1,014.98 1,015.78 0.0K
14:19 1,015.75 1,017.09 1,015.75 1,017.02 0.0K
14:20 1,016.98 1,016.98 1,016.42 1,016.47 0.0K
14:21 1,016.50 1,016.50 1,014.72 1,014.72 0.0K
14:22 1,014.76 1,014.86 1,014.14 1,014.19 0.0K
14:23 1,014.13 1,014.51 1,014.13 1,014.20 0.0K
14:24 1,014.12 1,015.11 1,013.95 1,015.11 0.0K
14:25 1,015.05 1,015.05 1,012.60 1,012.64 0.0K
14:26 1,012.63 1,012.63 1,011.61 1,011.65 0.0K
14:27 1,011.66 1,011.69 1,010.71 1,010.71 0.0K
14:28 1,010.65 1,010.65 1,009.07 1,009.07 0.0K
14:29 1,009.07 1,009.07 1,008.50 1,008.50 0.0K
14:30 1,008.58 1,019.32 1,008.58 1,018.31 0.0K
14:31 1,018.20 1,018.20 1,014.30 1,014.70 0.0K
14:32 1,014.82 1,015.38 1,014.53 1,014.53 0.0K
14:33 1,014.45 1,014.54 1,012.45 1,012.45 0.0K
14:34 1,012.20 1,012.40 1,011.52 1,011.52 0.0K
14:35 1,011.42 1,011.46 1,008.71 1,008.71 0.0K
14:36 1,008.32 1,009.09 1,007.70 1,009.03 0.0K
14:37 1,008.99 1,009.86 1,008.83 1,008.91 0.0K
14:38 1,009.01 1,009.55 1,009.01 1,009.25 0.0K
14:39 1,009.24 1,009.43 1,008.40 1,008.40 0.0K
14:40 1,008.37 1,008.37 1,007.47 1,007.47 0.0K
14:41 1,007.43 1,007.43 1,007.01 1,007.01 0.0K
14:42 1,006.94 1,006.94 1,006.39 1,006.39 0.0K
14:43 1,006.21 1,006.21 1,005.31 1,005.31 0.0K
14:44 1,005.18 1,005.40 1,005.18 1,005.20 0.0K
14:45 1,005.15 1,006.65 1,005.15 1,005.83 0.0K
14:46 1,006.08 1,009.21 1,006.08 1,008.46 0.0K
14:47 1,008.29 1,008.29 1,007.01 1,007.63 0.0K
14:48 1,008.01 1,008.04 1,007.72 1,007.72 0.0K
14:49 1,007.73 1,008.90 1,007.73 1,008.51 0.0K
14:50 1,008.54 1,008.81 1,008.01 1,008.60 0.0K
14:51 1,008.50 1,008.50 1,007.78 1,007.78 0.0K
14:52 1,007.47 1,008.22 1,006.68 1,008.17 0.0K
14:53 1,008.20 1,009.12 1,007.67 1,007.67 0.0K
14:54 1,007.68 1,007.68 1,007.13 1,007.18 0.0K
14:55 1,007.13 1,007.13 1,005.98 1,006.11 0.0K
14:56 1,006.10 1,006.10 1,004.75 1,004.96 0.0K
14:57 1,005.01 1,005.87 1,005.01 1,005.38 0.0K
14:58 1,005.35 1,005.35 1,005.02 1,005.29 0.0K
14:59 1,005.30 1,005.30 1,004.56 1,004.56 0.0K
15:00 1,004.52 1,004.98 1,004.17 1,004.56 0.0K
15:01 1,004.43 1,004.43 1,003.44 1,003.50 0.0K
15:02 1,003.50 1,003.50 1,003.00 1,003.00 0.0K
15:03 1,002.89 1,002.90 1,000.93 1,000.93 0.0K
15:04 1,000.97 1,000.97 999.51 999.77 0.0K
15:05 999.78 1,000.70 999.51 999.58 0.0K
15:06 999.20 999.20 997.04 997.07 0.0K
15:07 997.05 997.38 996.25 996.44 0.0K
15:08 996.31 996.66 995.88 996.64 0.0K
15:09 996.62 997.25 995.32 995.32 0.0K
15:10 995.23 996.05 994.90 995.59 0.0K
15:11 995.55 995.99 995.24 995.24 0.0K
15:12 995.24 995.38 994.27 994.27 0.0K
15:13 994.17 994.17 992.58 992.58 0.0K
15:14 992.64 992.67 990.81 990.81 0.0K
15:15 990.85 991.09 989.88 989.96 0.0K
15:16 990.12 990.24 988.14 988.14 0.0K
15:17 988.08 988.40 986.40 986.74 0.0K
15:18 986.61 988.34 986.61 987.66 0.0K
15:19 987.68 987.68 985.63 986.33 0.0K
15:20 986.61 989.28 986.27 988.46 0.0K
15:21 988.43 990.26 988.43 990.09 0.0K
15:22 989.92 990.27 989.06 989.78 0.0K
15:23 989.64 991.64 989.21 991.58 0.0K
15:24 991.65 992.16 991.37 992.08 0.0K
15:25 992.05 994.76 991.99 994.75 0.0K
15:26 994.47 994.47 993.00 993.31 0.0K
15:27 993.32 995.82 993.32 995.47 0.0K
15:28 995.33 996.26 994.83 996.26 0.0K
15:29 996.42 996.42 994.83 994.90 0.0K
15:30 994.80 994.80 993.57 993.71 0.0K
15:31 993.68 993.78 992.23 992.23 0.0K
15:32 992.15 992.15 990.34 990.67 0.0K
15:33 990.70 990.87 989.74 990.28 0.0K
15:34 990.22 991.10 990.18 990.25 0.0K
15:35 990.24 990.24 987.61 987.78 0.0K
15:36 987.86 987.97 985.69 985.71 0.0K
15:37 986.09 986.09 982.73 982.74 0.0K
15:38 982.71 983.90 982.57 982.57 0.0K
15:39 982.61 982.61 981.58 982.16 0.0K
15:40 982.22 986.00 981.39 986.00 0.0K
15:41 985.84 987.01 985.14 987.01 0.0K
15:42 987.13 987.85 985.33 985.33 0.0K
15:43 985.42 985.42 984.44 984.44 0.0K
15:44 984.37 984.37 981.36 981.36 0.0K
15:45 981.27 983.05 981.27 982.37 0.0K
15:46 982.10 982.10 980.17 980.17 0.0K
15:47 980.22 980.99 979.88 980.22 0.0K
15:48 980.16 980.52 979.84 979.88 0.0K
15:49 979.78 980.84 978.89 978.89 0.0K
15:50 980.26 984.57 980.19 984.49 0.0K
15:51 984.64 986.67 984.64 986.12 0.0K
15:52 986.45 987.61 985.58 987.61 0.0K
15:53 988.56 988.56 987.07 987.87 0.0K
15:54 988.04 992.81 988.04 992.22 0.0K
15:55 991.96 991.96 989.05 991.32 0.0K
15:56 991.55 991.79 990.78 991.79 0.0K
15:57 992.10 993.08 992.10 992.46 0.0K
15:58 992.68 992.90 991.90 992.59 0.0K
15:59 992.48 995.20 992.48 994.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据