ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,130.23 1,130.29 1,128.56 1,129.29 0.0K
09:31 1,129.00 1,129.00 1,124.07 1,124.07 0.0K
09:32 1,123.76 1,124.11 1,120.49 1,120.79 0.0K
09:33 1,121.18 1,121.66 1,117.54 1,117.57 0.0K
09:34 1,116.53 1,117.28 1,116.53 1,116.71 0.0K
09:35 1,116.69 1,116.69 1,109.63 1,109.63 0.0K
09:36 1,109.88 1,110.19 1,109.08 1,109.28 0.0K
09:37 1,109.20 1,110.05 1,108.54 1,109.92 0.0K
09:38 1,110.00 1,110.36 1,108.83 1,109.55 0.0K
09:39 1,109.84 1,111.21 1,109.74 1,111.01 0.0K
09:40 1,110.56 1,110.56 1,106.06 1,106.06 0.0K
09:41 1,105.49 1,106.71 1,104.71 1,106.56 0.0K
09:42 1,106.38 1,106.38 1,103.63 1,104.24 0.0K
09:43 1,104.20 1,104.52 1,102.87 1,102.87 0.0K
09:44 1,102.78 1,104.22 1,102.45 1,103.91 0.0K
09:45 1,103.58 1,103.59 1,102.30 1,102.30 0.0K
09:46 1,101.90 1,102.83 1,101.90 1,102.69 0.0K
09:47 1,102.66 1,102.66 1,100.64 1,100.64 0.0K
09:48 1,100.57 1,101.20 1,099.85 1,101.20 0.0K
09:49 1,101.11 1,101.11 1,098.58 1,098.62 0.0K
09:50 1,098.69 1,101.21 1,098.69 1,101.12 0.0K
09:51 1,101.05 1,101.73 1,100.48 1,101.37 0.0K
09:52 1,101.62 1,102.62 1,101.38 1,101.38 0.0K
09:53 1,101.50 1,101.50 1,100.31 1,100.42 0.0K
09:54 1,100.24 1,100.50 1,099.81 1,100.45 0.0K
09:55 1,100.24 1,101.10 1,099.65 1,099.65 0.0K
09:56 1,099.56 1,099.56 1,097.33 1,097.53 0.0K
09:57 1,097.21 1,097.21 1,096.16 1,096.16 0.0K
09:58 1,096.04 1,096.30 1,095.55 1,096.27 0.0K
09:59 1,096.40 1,097.74 1,096.40 1,097.02 0.0K
10:00 1,095.14 1,097.19 1,094.96 1,096.67 0.0K
10:01 1,097.18 1,097.51 1,096.69 1,097.26 0.0K
10:02 1,097.18 1,097.71 1,096.51 1,096.55 0.0K
10:03 1,096.57 1,096.61 1,094.21 1,094.21 0.0K
10:04 1,093.98 1,094.16 1,093.25 1,093.25 0.0K
10:05 1,093.31 1,094.24 1,093.31 1,094.24 0.0K
10:06 1,094.28 1,094.28 1,093.26 1,093.26 0.0K
10:07 1,093.04 1,093.18 1,092.28 1,093.18 0.0K
10:08 1,093.76 1,093.95 1,092.64 1,092.64 0.0K
10:09 1,092.59 1,092.77 1,092.18 1,092.29 0.0K
10:10 1,092.02 1,092.02 1,091.03 1,091.03 0.0K
10:11 1,090.91 1,091.09 1,090.57 1,090.94 0.0K
10:12 1,090.94 1,091.25 1,090.47 1,090.47 0.0K
10:13 1,090.43 1,090.46 1,089.35 1,090.21 0.0K
10:14 1,090.21 1,090.49 1,090.08 1,090.33 0.0K
10:15 1,090.41 1,092.47 1,090.41 1,092.17 0.0K
10:16 1,092.08 1,092.08 1,091.42 1,091.98 0.0K
10:17 1,092.04 1,092.62 1,092.04 1,092.16 0.0K
10:18 1,092.13 1,092.13 1,090.28 1,090.39 0.0K
10:19 1,090.35 1,090.35 1,089.51 1,089.51 0.0K
10:20 1,089.04 1,089.04 1,088.26 1,088.26 0.0K
10:21 1,087.90 1,088.31 1,087.48 1,088.03 0.0K
10:22 1,087.99 1,088.22 1,087.77 1,088.00 0.0K
10:23 1,087.59 1,087.64 1,086.40 1,086.61 0.0K
10:24 1,086.47 1,086.58 1,085.20 1,085.37 0.0K
10:25 1,085.35 1,087.74 1,085.35 1,087.74 0.0K
10:26 1,088.22 1,088.48 1,087.93 1,088.00 0.0K
10:27 1,087.90 1,088.70 1,087.32 1,088.70 0.0K
10:28 1,088.52 1,088.52 1,086.91 1,086.91 0.0K
10:29 1,086.95 1,088.04 1,086.91 1,088.02 0.0K
10:30 1,087.97 1,089.57 1,087.97 1,089.10 0.0K
10:31 1,089.13 1,089.13 1,088.19 1,088.36 0.0K
10:32 1,088.40 1,088.58 1,087.66 1,088.58 0.0K
10:33 1,088.60 1,088.61 1,087.31 1,087.36 0.0K
10:34 1,087.18 1,087.18 1,086.79 1,086.94 0.0K
10:35 1,086.90 1,086.93 1,086.29 1,086.29 0.0K
10:36 1,086.09 1,086.09 1,084.77 1,084.81 0.0K
10:37 1,084.74 1,084.74 1,084.02 1,084.02 0.0K
10:38 1,083.91 1,083.91 1,082.94 1,083.03 0.0K
10:39 1,083.01 1,083.74 1,083.01 1,083.73 0.0K
10:40 1,083.69 1,083.94 1,082.19 1,082.19 0.0K
10:41 1,082.06 1,082.77 1,081.78 1,082.77 0.0K
10:42 1,082.82 1,083.30 1,081.06 1,081.06 0.0K
10:43 1,080.79 1,081.17 1,080.63 1,081.17 0.0K
10:44 1,081.08 1,081.25 1,080.18 1,081.18 0.0K
10:45 1,081.25 1,081.25 1,079.10 1,079.10 0.0K
10:46 1,079.04 1,079.04 1,078.21 1,078.33 0.0K
10:47 1,078.29 1,078.29 1,077.73 1,077.90 0.0K
10:48 1,077.77 1,077.77 1,077.13 1,077.27 0.0K
10:49 1,077.18 1,078.08 1,076.67 1,076.71 0.0K
10:50 1,076.67 1,076.74 1,075.75 1,075.92 0.0K
10:51 1,075.86 1,076.25 1,075.84 1,075.99 0.0K
10:52 1,075.91 1,075.91 1,075.29 1,075.51 0.0K
10:53 1,075.69 1,075.69 1,075.08 1,075.08 0.0K
10:54 1,075.08 1,076.30 1,074.99 1,076.30 0.0K
10:55 1,076.40 1,076.84 1,076.34 1,076.84 0.0K
10:56 1,076.95 1,077.46 1,076.95 1,077.07 0.0K
10:57 1,077.03 1,077.30 1,076.77 1,076.94 0.0K
10:58 1,076.93 1,077.13 1,076.57 1,076.57 0.0K
10:59 1,076.59 1,076.59 1,075.77 1,075.97 0.0K
11:00 1,075.78 1,077.02 1,075.78 1,076.30 0.0K
11:01 1,076.39 1,076.57 1,076.28 1,076.45 0.0K
11:02 1,076.47 1,076.47 1,076.05 1,076.05 0.0K
11:03 1,076.03 1,076.03 1,075.25 1,075.69 0.0K
11:04 1,075.78 1,076.66 1,075.78 1,076.62 0.0K
11:05 1,076.64 1,076.64 1,075.08 1,075.08 0.0K
11:06 1,075.09 1,075.47 1,074.76 1,075.08 0.0K
11:07 1,075.07 1,075.07 1,073.14 1,073.14 0.0K
11:08 1,073.01 1,074.15 1,073.01 1,074.06 0.0K
11:09 1,073.85 1,074.10 1,073.63 1,074.09 0.0K
11:10 1,074.12 1,074.91 1,074.09 1,074.91 0.0K
11:11 1,075.07 1,078.50 1,075.07 1,078.45 0.0K
11:12 1,078.37 1,079.27 1,078.37 1,079.27 0.0K
11:13 1,079.25 1,080.40 1,079.14 1,079.80 0.0K
11:14 1,079.81 1,080.29 1,079.42 1,079.42 0.0K
11:15 1,079.26 1,081.14 1,079.24 1,081.02 0.0K
11:16 1,081.06 1,081.67 1,080.89 1,081.57 0.0K
11:17 1,081.54 1,082.13 1,081.27 1,082.13 0.0K
11:18 1,082.13 1,083.09 1,082.13 1,083.05 0.0K
11:19 1,083.17 1,083.17 1,082.72 1,083.01 0.0K
11:20 1,082.98 1,083.17 1,082.31 1,082.31 0.0K
11:21 1,082.37 1,082.37 1,081.26 1,081.29 0.0K
11:22 1,081.31 1,081.77 1,081.15 1,081.77 0.0K
11:23 1,081.81 1,083.01 1,081.81 1,082.88 0.0K
11:24 1,082.84 1,083.07 1,082.31 1,082.58 0.0K
11:25 1,082.66 1,083.82 1,082.66 1,083.82 0.0K
11:26 1,083.97 1,085.44 1,083.97 1,085.35 0.0K
11:27 1,085.22 1,085.22 1,084.76 1,085.07 0.0K
11:28 1,085.14 1,085.63 1,084.52 1,084.52 0.0K
11:29 1,084.49 1,084.49 1,083.49 1,083.49 0.0K
11:30 1,083.27 1,084.61 1,083.27 1,084.61 0.0K
11:31 1,084.55 1,085.16 1,084.52 1,084.85 0.0K
11:32 1,084.86 1,085.85 1,084.71 1,085.77 0.0K
11:33 1,085.61 1,085.61 1,084.57 1,085.15 0.0K
11:34 1,085.28 1,086.86 1,085.28 1,086.86 0.0K
11:35 1,086.87 1,086.96 1,086.11 1,086.12 0.0K
11:36 1,086.11 1,086.66 1,085.37 1,086.66 0.0K
11:37 1,086.69 1,087.77 1,086.66 1,087.75 0.0K
11:38 1,087.82 1,088.69 1,087.82 1,088.69 0.0K
11:39 1,088.61 1,088.61 1,088.11 1,088.58 0.0K
11:40 1,088.59 1,089.78 1,088.59 1,089.53 0.0K
11:41 1,089.51 1,090.43 1,089.51 1,090.43 0.0K
11:42 1,090.52 1,091.05 1,090.44 1,090.57 0.0K
11:43 1,090.61 1,090.63 1,090.17 1,090.17 0.0K
11:44 1,089.97 1,089.97 1,089.11 1,089.25 0.0K
11:45 1,089.27 1,089.54 1,087.43 1,087.43 0.0K
11:46 1,087.44 1,087.57 1,086.93 1,086.97 0.0K
11:47 1,086.81 1,086.81 1,085.82 1,085.82 0.0K
11:48 1,085.68 1,086.68 1,085.68 1,086.61 0.0K
11:49 1,086.59 1,087.27 1,086.49 1,086.55 0.0K
11:50 1,086.56 1,086.60 1,085.22 1,085.25 0.0K
11:51 1,085.12 1,085.13 1,084.45 1,084.45 0.0K
11:52 1,084.42 1,084.46 1,084.32 1,084.44 0.0K
11:53 1,084.53 1,084.65 1,084.43 1,084.65 0.0K
11:54 1,084.68 1,086.39 1,084.68 1,086.39 0.0K
11:55 1,086.44 1,087.31 1,086.44 1,087.06 0.0K
11:56 1,086.88 1,087.44 1,086.85 1,087.44 0.0K
11:57 1,087.39 1,088.09 1,087.39 1,087.98 0.0K
11:58 1,088.01 1,089.31 1,088.01 1,089.05 0.0K
11:59 1,089.03 1,089.03 1,087.53 1,087.53 0.0K
12:00 1,087.43 1,088.57 1,087.41 1,088.53 0.0K
12:01 1,088.60 1,089.07 1,088.57 1,089.07 0.0K
12:02 1,089.11 1,089.70 1,089.11 1,089.44 0.0K
12:03 1,089.45 1,090.10 1,089.45 1,089.63 0.0K
12:04 1,089.58 1,089.58 1,088.66 1,088.73 0.0K
12:05 1,088.87 1,089.71 1,088.87 1,089.71 0.0K
12:06 1,089.68 1,089.82 1,089.22 1,089.22 0.0K
12:07 1,089.22 1,089.35 1,088.69 1,088.97 0.0K
12:08 1,088.94 1,089.02 1,088.73 1,088.77 0.0K
12:09 1,088.74 1,088.74 1,087.83 1,087.83 0.0K
12:10 1,087.81 1,088.02 1,087.77 1,088.02 0.0K
12:11 1,088.05 1,088.93 1,088.05 1,088.93 0.0K
12:12 1,089.10 1,090.57 1,089.10 1,090.30 0.0K
12:13 1,090.29 1,091.44 1,090.16 1,091.44 0.0K
12:14 1,091.44 1,091.65 1,090.86 1,091.21 0.0K
12:15 1,091.23 1,091.68 1,091.23 1,091.40 0.0K
12:16 1,091.35 1,092.11 1,091.35 1,092.11 0.0K
12:17 1,092.05 1,092.52 1,091.76 1,092.52 0.0K
12:18 1,092.38 1,093.02 1,092.38 1,093.02 0.0K
12:19 1,093.05 1,093.91 1,093.05 1,093.91 0.0K
12:20 1,093.96 1,093.96 1,093.40 1,093.84 0.0K
12:21 1,093.85 1,094.40 1,093.66 1,093.71 0.0K
12:22 1,093.74 1,094.63 1,093.74 1,094.50 0.0K
12:23 1,094.51 1,094.53 1,094.24 1,094.40 0.0K
12:24 1,094.31 1,094.31 1,093.73 1,094.13 0.0K
12:25 1,094.16 1,094.16 1,093.02 1,093.02 0.0K
12:26 1,092.99 1,092.99 1,092.16 1,092.16 0.0K
12:27 1,092.16 1,092.52 1,091.87 1,092.52 0.0K
12:28 1,092.58 1,092.98 1,092.57 1,092.98 0.0K
12:29 1,093.07 1,093.90 1,093.07 1,093.82 0.0K
12:30 1,094.09 1,094.67 1,093.49 1,093.49 0.0K
12:31 1,093.41 1,093.41 1,092.19 1,092.23 0.0K
12:32 1,092.25 1,092.88 1,092.25 1,092.88 0.0K
12:33 1,092.93 1,092.95 1,091.91 1,091.91 0.0K
12:34 1,091.92 1,091.92 1,090.69 1,090.71 0.0K
12:35 1,090.66 1,090.73 1,090.05 1,090.09 0.0K
12:36 1,090.08 1,090.46 1,089.93 1,090.33 0.0K
12:37 1,090.26 1,090.85 1,090.24 1,090.85 0.0K
12:38 1,090.84 1,090.95 1,090.37 1,090.37 0.0K
12:39 1,090.35 1,090.48 1,090.03 1,090.48 0.0K
12:40 1,090.50 1,091.34 1,090.50 1,091.34 0.0K
12:41 1,091.41 1,093.11 1,091.39 1,092.75 0.0K
12:42 1,092.79 1,093.87 1,092.79 1,093.87 0.0K
12:43 1,094.09 1,094.53 1,094.09 1,094.51 0.0K
12:44 1,094.61 1,094.63 1,092.87 1,092.87 0.0K
12:45 1,093.01 1,093.01 1,092.43 1,092.43 0.0K
12:46 1,092.25 1,092.31 1,091.28 1,091.28 0.0K
12:47 1,091.33 1,091.53 1,091.32 1,091.43 0.0K
12:48 1,091.48 1,092.31 1,091.36 1,092.19 0.0K
12:49 1,092.34 1,092.68 1,092.34 1,092.65 0.0K
12:50 1,092.68 1,092.78 1,091.37 1,091.37 0.0K
12:51 1,091.32 1,091.34 1,090.60 1,090.88 0.0K
12:52 1,090.89 1,091.12 1,090.88 1,090.95 0.0K
12:53 1,090.92 1,090.92 1,090.07 1,090.07 0.0K
12:54 1,090.02 1,090.02 1,088.79 1,088.79 0.0K
12:55 1,088.77 1,088.77 1,088.05 1,088.08 0.0K
12:56 1,088.09 1,088.65 1,087.93 1,088.61 0.0K
12:57 1,088.61 1,088.66 1,088.06 1,088.06 0.0K
12:58 1,088.00 1,088.11 1,087.87 1,087.93 0.0K
12:59 1,087.93 1,088.50 1,087.76 1,088.12 0.0K
13:00 1,088.19 1,089.44 1,088.19 1,089.44 0.0K
13:01 1,089.46 1,089.61 1,089.14 1,089.22 0.0K
13:02 1,089.31 1,089.39 1,089.15 1,089.39 0.0K
13:03 1,089.42 1,089.42 1,088.38 1,088.38 0.0K
13:04 1,088.47 1,088.76 1,088.45 1,088.65 0.0K
13:05 1,088.58 1,089.12 1,088.58 1,088.78 0.0K
13:06 1,088.75 1,089.42 1,088.75 1,089.42 0.0K
13:07 1,089.56 1,090.74 1,089.56 1,090.74 0.0K
13:08 1,090.79 1,091.15 1,089.86 1,089.86 0.0K
13:09 1,089.69 1,089.74 1,089.54 1,089.54 0.0K
13:10 1,089.41 1,089.41 1,089.14 1,089.14 0.0K
13:11 1,088.96 1,089.86 1,088.96 1,089.80 0.0K
13:12 1,089.87 1,090.15 1,089.40 1,089.41 0.0K
13:13 1,089.40 1,090.27 1,089.30 1,090.27 0.0K
13:14 1,090.25 1,090.25 1,089.57 1,089.65 0.0K
13:15 1,089.60 1,089.60 1,089.30 1,089.42 0.0K
13:16 1,089.58 1,090.02 1,089.58 1,089.98 0.0K
13:17 1,089.94 1,089.94 1,089.35 1,089.41 0.0K
13:18 1,089.39 1,089.39 1,089.14 1,089.14 0.0K
13:19 1,089.10 1,089.17 1,088.95 1,089.03 0.0K
13:20 1,089.03 1,089.89 1,088.74 1,088.74 0.0K
13:21 1,088.71 1,088.71 1,088.06 1,088.06 0.0K
13:22 1,088.01 1,088.05 1,087.30 1,087.30 0.0K
13:23 1,087.24 1,087.32 1,086.87 1,087.32 0.0K
13:24 1,087.36 1,087.40 1,087.24 1,087.29 0.0K
13:25 1,087.38 1,087.86 1,087.38 1,087.86 0.0K
13:26 1,087.99 1,088.00 1,087.38 1,087.38 0.0K
13:27 1,087.36 1,087.46 1,087.13 1,087.46 0.0K
13:28 1,087.47 1,087.60 1,087.40 1,087.40 0.0K
13:29 1,087.39 1,087.51 1,087.28 1,087.36 0.0K
13:30 1,087.31 1,087.62 1,087.05 1,087.14 0.0K
13:31 1,087.18 1,087.29 1,087.02 1,087.02 0.0K
13:32 1,087.04 1,087.08 1,086.90 1,087.05 0.0K
13:33 1,086.99 1,087.65 1,086.98 1,087.51 0.0K
13:34 1,087.42 1,088.45 1,087.42 1,088.45 0.0K
13:35 1,088.47 1,089.54 1,088.47 1,089.54 0.0K
13:36 1,089.58 1,089.80 1,089.20 1,089.32 0.0K
13:37 1,089.29 1,089.88 1,089.18 1,089.88 0.0K
13:38 1,089.90 1,090.94 1,089.90 1,090.94 0.0K
13:39 1,091.35 1,091.60 1,091.14 1,091.14 0.0K
13:40 1,091.05 1,091.16 1,090.85 1,090.91 0.0K
13:41 1,090.88 1,090.94 1,090.59 1,090.93 0.0K
13:42 1,090.90 1,091.04 1,090.50 1,090.53 0.0K
13:43 1,090.52 1,091.06 1,090.44 1,090.99 0.0K
13:44 1,090.93 1,091.50 1,090.93 1,091.50 0.0K
13:45 1,091.48 1,091.67 1,091.41 1,091.52 0.0K
13:46 1,091.59 1,091.74 1,091.33 1,091.74 0.0K
13:47 1,091.74 1,091.89 1,091.20 1,091.20 0.0K
13:48 1,091.21 1,091.21 1,090.30 1,090.30 0.0K
13:49 1,090.29 1,090.32 1,090.03 1,090.03 0.0K
13:50 1,090.05 1,090.19 1,089.50 1,089.50 0.0K
13:51 1,089.54 1,089.65 1,089.38 1,089.40 0.0K
13:52 1,089.51 1,090.23 1,089.51 1,090.08 0.0K
13:53 1,090.10 1,090.13 1,089.65 1,089.76 0.0K
13:54 1,089.76 1,090.09 1,089.58 1,090.08 0.0K
13:55 1,090.02 1,090.02 1,089.26 1,089.26 0.0K
13:56 1,088.92 1,089.17 1,088.66 1,089.17 0.0K
13:57 1,089.19 1,089.36 1,088.72 1,088.72 0.0K
13:58 1,088.65 1,088.67 1,088.25 1,088.25 0.0K
13:59 1,088.13 1,088.13 1,087.46 1,087.46 0.0K
14:00 1,087.49 1,088.12 1,087.49 1,088.04 0.0K
14:01 1,088.00 1,088.00 1,087.44 1,087.75 0.0K
14:02 1,087.72 1,087.75 1,087.09 1,087.14 0.0K
14:03 1,087.18 1,087.47 1,087.16 1,087.27 0.0K
14:04 1,087.26 1,087.41 1,087.23 1,087.35 0.0K
14:05 1,087.33 1,087.34 1,086.78 1,086.78 0.0K
14:06 1,086.65 1,086.84 1,086.55 1,086.80 0.0K
14:07 1,086.84 1,086.89 1,086.38 1,086.38 0.0K
14:08 1,086.37 1,086.40 1,086.20 1,086.20 0.0K
14:09 1,086.21 1,086.62 1,086.21 1,086.62 0.0K
14:10 1,086.62 1,086.62 1,086.10 1,086.13 0.0K
14:11 1,086.08 1,086.08 1,085.51 1,085.51 0.0K
14:12 1,085.45 1,085.45 1,084.59 1,084.59 0.0K
14:13 1,084.55 1,084.58 1,084.24 1,084.24 0.0K
14:14 1,084.18 1,084.18 1,083.32 1,083.33 0.0K
14:15 1,083.30 1,083.92 1,083.30 1,083.92 0.0K
14:16 1,083.89 1,083.89 1,083.33 1,083.34 0.0K
14:17 1,083.33 1,083.35 1,082.97 1,083.00 0.0K
14:18 1,082.97 1,082.98 1,082.48 1,082.48 0.0K
14:19 1,082.36 1,082.78 1,082.29 1,082.69 0.0K
14:20 1,082.66 1,082.74 1,081.76 1,081.76 0.0K
14:21 1,081.85 1,082.47 1,081.85 1,082.43 0.0K
14:22 1,082.41 1,083.27 1,082.41 1,083.27 0.0K
14:23 1,083.40 1,083.91 1,083.40 1,083.75 0.0K
14:24 1,083.73 1,083.76 1,083.07 1,083.07 0.0K
14:25 1,083.00 1,083.07 1,082.95 1,082.97 0.0K
14:26 1,083.01 1,083.19 1,082.51 1,082.51 0.0K
14:27 1,082.49 1,082.56 1,082.35 1,082.44 0.0K
14:28 1,082.42 1,082.52 1,082.26 1,082.37 0.0K
14:29 1,082.34 1,082.66 1,082.33 1,082.66 0.0K
14:30 1,082.65 1,083.32 1,082.47 1,082.58 0.0K
14:31 1,082.57 1,082.57 1,081.66 1,081.67 0.0K
14:32 1,081.68 1,082.03 1,081.66 1,082.03 0.0K
14:33 1,082.07 1,083.94 1,082.07 1,083.69 0.0K
14:34 1,083.62 1,083.62 1,082.44 1,082.44 0.0K
14:35 1,082.43 1,082.53 1,082.15 1,082.30 0.0K
14:36 1,082.32 1,082.59 1,082.27 1,082.59 0.0K
14:37 1,082.57 1,083.31 1,082.57 1,083.27 0.0K
14:38 1,083.31 1,084.08 1,083.31 1,083.79 0.0K
14:39 1,083.77 1,084.49 1,083.77 1,084.39 0.0K
14:40 1,084.34 1,084.96 1,084.28 1,084.96 0.0K
14:41 1,085.01 1,086.06 1,084.95 1,086.06 0.0K
14:42 1,086.19 1,086.23 1,085.52 1,085.53 0.0K
14:43 1,085.52 1,086.45 1,085.48 1,086.32 0.0K
14:44 1,086.39 1,087.30 1,086.39 1,087.23 0.0K
14:45 1,087.19 1,087.19 1,086.22 1,086.22 0.0K
14:46 1,086.02 1,086.08 1,085.69 1,085.69 0.0K
14:47 1,085.64 1,086.45 1,085.51 1,086.43 0.0K
14:48 1,086.43 1,087.17 1,086.43 1,087.17 0.0K
14:49 1,087.23 1,087.23 1,086.54 1,086.70 0.0K
14:50 1,086.72 1,087.10 1,086.58 1,086.63 0.0K
14:51 1,086.61 1,087.55 1,086.59 1,087.52 0.0K
14:52 1,087.56 1,087.86 1,087.31 1,087.59 0.0K
14:53 1,087.67 1,088.17 1,087.67 1,087.85 0.0K
14:54 1,087.81 1,087.81 1,087.04 1,087.14 0.0K
14:55 1,087.14 1,087.39 1,086.61 1,086.61 0.0K
14:56 1,086.50 1,086.50 1,086.14 1,086.19 0.0K
14:57 1,086.17 1,086.90 1,086.17 1,086.90 0.0K
14:58 1,086.98 1,087.22 1,086.86 1,086.86 0.0K
14:59 1,086.96 1,087.76 1,086.96 1,087.71 0.0K
15:00 1,087.61 1,087.61 1,086.64 1,086.70 0.0K
15:01 1,086.68 1,087.36 1,086.67 1,087.08 0.0K
15:02 1,087.09 1,087.45 1,086.80 1,087.40 0.0K
15:03 1,087.39 1,087.59 1,087.14 1,087.20 0.0K
15:04 1,087.19 1,087.19 1,086.47 1,086.68 0.0K
15:05 1,086.70 1,087.02 1,086.70 1,087.02 0.0K
15:06 1,087.23 1,087.36 1,086.94 1,087.16 0.0K
15:07 1,086.98 1,087.17 1,086.77 1,086.94 0.0K
15:08 1,086.93 1,087.06 1,086.69 1,086.69 0.0K
15:09 1,086.62 1,086.66 1,085.83 1,085.83 0.0K
15:10 1,085.86 1,085.91 1,084.95 1,084.95 0.0K
15:11 1,084.89 1,084.89 1,084.01 1,084.68 0.0K
15:12 1,084.76 1,085.13 1,084.76 1,085.05 0.0K
15:13 1,085.12 1,085.78 1,085.12 1,085.71 0.0K
15:14 1,085.84 1,086.22 1,085.79 1,085.79 0.0K
15:15 1,085.75 1,085.75 1,084.68 1,084.70 0.0K
15:16 1,084.58 1,084.58 1,082.47 1,082.47 0.0K
15:17 1,082.41 1,082.49 1,080.38 1,080.38 0.0K
15:18 1,080.09 1,080.67 1,079.57 1,080.67 0.0K
15:19 1,081.06 1,081.48 1,080.81 1,081.22 0.0K
15:20 1,081.21 1,082.46 1,081.21 1,081.88 0.0K
15:21 1,081.94 1,081.94 1,081.39 1,081.68 0.0K
15:22 1,081.66 1,081.66 1,080.35 1,080.35 0.0K
15:23 1,080.34 1,080.83 1,079.97 1,080.82 0.0K
15:24 1,080.79 1,081.18 1,080.79 1,081.06 0.0K
15:25 1,081.01 1,081.01 1,080.30 1,080.63 0.0K
15:26 1,080.70 1,081.79 1,080.69 1,081.79 0.0K
15:27 1,081.97 1,081.99 1,081.23 1,081.23 0.0K
15:28 1,081.12 1,081.12 1,080.49 1,080.64 0.0K
15:29 1,080.66 1,080.69 1,079.96 1,080.15 0.0K
15:30 1,080.40 1,080.40 1,079.37 1,079.37 0.0K
15:31 1,079.35 1,079.35 1,078.47 1,078.74 0.0K
15:32 1,078.75 1,079.52 1,078.39 1,078.74 0.0K
15:33 1,078.71 1,079.18 1,078.53 1,079.18 0.0K
15:34 1,079.04 1,079.04 1,078.69 1,078.69 0.0K
15:35 1,078.53 1,078.53 1,076.99 1,077.20 0.0K
15:36 1,077.25 1,077.63 1,077.25 1,077.44 0.0K
15:37 1,077.43 1,078.06 1,077.25 1,078.06 0.0K
15:38 1,078.01 1,078.06 1,077.72 1,077.74 0.0K
15:39 1,077.81 1,078.85 1,077.81 1,078.85 0.0K
15:40 1,078.76 1,078.83 1,078.29 1,078.71 0.0K
15:41 1,078.61 1,078.80 1,078.31 1,078.41 0.0K
15:42 1,078.38 1,078.38 1,077.84 1,078.07 0.0K
15:43 1,078.17 1,079.63 1,078.17 1,079.63 0.0K
15:44 1,079.60 1,080.33 1,079.50 1,080.22 0.0K
15:45 1,080.28 1,080.36 1,078.64 1,078.64 0.0K
15:46 1,078.57 1,078.57 1,077.67 1,077.68 0.0K
15:47 1,077.67 1,077.67 1,077.01 1,077.06 0.0K
15:48 1,077.06 1,077.06 1,076.59 1,077.05 0.0K
15:49 1,077.04 1,077.04 1,076.43 1,076.83 0.0K
15:50 1,076.88 1,076.88 1,075.63 1,075.98 0.0K
15:51 1,076.30 1,077.15 1,076.27 1,076.95 0.0K
15:52 1,076.57 1,077.21 1,075.80 1,077.21 0.0K
15:53 1,077.20 1,077.78 1,077.20 1,077.21 0.0K
15:54 1,076.68 1,078.14 1,076.17 1,078.14 0.0K
15:55 1,077.87 1,077.87 1,076.80 1,077.18 0.0K
15:56 1,077.41 1,077.41 1,076.17 1,076.21 0.0K
15:57 1,076.30 1,076.69 1,076.17 1,076.20 0.0K
15:58 1,076.26 1,076.45 1,076.20 1,076.38 0.0K
15:59 1,076.20 1,076.33 1,075.51 1,076.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据