ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,132.77 1,132.87 1,132.23 1,132.71 0.0K
09:31 1,132.71 1,133.92 1,132.05 1,133.92 0.0K
09:32 1,133.79 1,135.60 1,133.79 1,134.28 0.0K
09:33 1,134.41 1,136.70 1,134.41 1,136.70 0.0K
09:34 1,137.11 1,138.97 1,137.11 1,138.97 0.0K
09:35 1,139.23 1,140.67 1,139.23 1,140.49 0.0K
09:36 1,140.59 1,145.35 1,140.59 1,145.35 0.0K
09:37 1,145.52 1,146.89 1,145.52 1,146.89 0.0K
09:38 1,146.96 1,147.77 1,146.96 1,147.77 0.0K
09:39 1,147.72 1,148.84 1,147.72 1,148.61 0.0K
09:40 1,148.69 1,148.70 1,148.04 1,148.50 0.0K
09:41 1,148.59 1,149.88 1,148.59 1,149.02 0.0K
09:42 1,148.84 1,148.84 1,147.13 1,147.35 0.0K
09:43 1,147.27 1,147.27 1,146.72 1,147.21 0.0K
09:44 1,147.32 1,149.52 1,147.17 1,149.52 0.0K
09:45 1,149.58 1,151.08 1,149.58 1,151.08 0.0K
09:46 1,151.22 1,152.87 1,151.22 1,152.53 0.0K
09:47 1,152.54 1,152.84 1,152.10 1,152.10 0.0K
09:48 1,151.76 1,152.24 1,151.54 1,152.24 0.0K
09:49 1,152.34 1,153.15 1,152.11 1,153.15 0.0K
09:50 1,153.16 1,153.25 1,152.90 1,153.12 0.0K
09:51 1,153.08 1,154.25 1,153.08 1,153.89 0.0K
09:52 1,153.88 1,154.62 1,153.84 1,154.62 0.0K
09:53 1,154.53 1,154.74 1,153.19 1,153.19 0.0K
09:54 1,153.10 1,153.10 1,151.42 1,151.42 0.0K
09:55 1,151.35 1,151.85 1,151.10 1,151.40 0.0K
09:56 1,151.42 1,151.59 1,150.85 1,151.59 0.0K
09:57 1,151.61 1,151.69 1,151.55 1,151.65 0.0K
09:58 1,151.66 1,151.68 1,151.10 1,151.19 0.0K
09:59 1,151.20 1,151.24 1,150.53 1,150.53 0.0K
10:00 1,149.40 1,152.61 1,149.07 1,152.61 0.0K
10:01 1,152.95 1,154.89 1,152.95 1,154.74 0.0K
10:02 1,154.67 1,155.76 1,154.67 1,155.76 0.0K
10:03 1,155.98 1,156.68 1,155.98 1,156.38 0.0K
10:04 1,156.38 1,156.51 1,156.11 1,156.25 0.0K
10:05 1,156.26 1,156.41 1,155.07 1,155.12 0.0K
10:06 1,155.17 1,155.94 1,155.09 1,155.53 0.0K
10:07 1,155.51 1,155.51 1,153.83 1,153.84 0.0K
10:08 1,153.77 1,153.79 1,152.11 1,152.16 0.0K
10:09 1,152.19 1,152.19 1,150.12 1,150.32 0.0K
10:10 1,150.29 1,150.72 1,149.30 1,149.30 0.0K
10:11 1,149.11 1,149.11 1,148.30 1,148.89 0.0K
10:12 1,148.96 1,150.09 1,148.91 1,150.09 0.0K
10:13 1,150.16 1,150.35 1,149.93 1,149.99 0.0K
10:14 1,150.05 1,150.05 1,149.36 1,149.74 0.0K
10:15 1,149.76 1,149.91 1,149.54 1,149.69 0.0K
10:16 1,149.74 1,150.94 1,149.74 1,150.92 0.0K
10:17 1,150.92 1,151.82 1,150.92 1,151.82 0.0K
10:18 1,151.90 1,152.11 1,151.78 1,152.11 0.0K
10:19 1,152.01 1,152.64 1,151.78 1,152.63 0.0K
10:20 1,152.67 1,153.51 1,152.67 1,153.51 0.0K
10:21 1,153.51 1,153.57 1,153.33 1,153.36 0.0K
10:22 1,153.35 1,153.51 1,153.01 1,153.20 0.0K
10:23 1,153.27 1,154.93 1,153.25 1,154.93 0.0K
10:24 1,155.17 1,156.07 1,155.17 1,155.92 0.0K
10:25 1,155.91 1,155.94 1,154.49 1,154.49 0.0K
10:26 1,154.48 1,154.48 1,154.04 1,154.23 0.0K
10:27 1,154.26 1,154.26 1,153.51 1,154.01 0.0K
10:28 1,154.01 1,154.46 1,154.01 1,154.46 0.0K
10:29 1,154.56 1,155.38 1,154.55 1,155.34 0.0K
10:30 1,155.31 1,155.35 1,155.13 1,155.13 0.0K
10:31 1,155.09 1,155.83 1,155.08 1,155.74 0.0K
10:32 1,155.78 1,156.31 1,155.58 1,155.98 0.0K
10:33 1,155.97 1,155.97 1,155.38 1,155.40 0.0K
10:34 1,155.38 1,155.42 1,155.17 1,155.17 0.0K
10:35 1,155.21 1,155.21 1,154.62 1,154.65 0.0K
10:36 1,154.71 1,154.83 1,154.60 1,154.72 0.0K
10:37 1,154.72 1,154.97 1,154.69 1,154.97 0.0K
10:38 1,154.99 1,155.13 1,154.37 1,154.49 0.0K
10:39 1,154.42 1,155.52 1,154.42 1,155.52 0.0K
10:40 1,155.42 1,155.50 1,155.13 1,155.31 0.0K
10:41 1,155.53 1,156.78 1,155.53 1,156.78 0.0K
10:42 1,156.78 1,156.81 1,156.60 1,156.65 0.0K
10:43 1,156.66 1,156.94 1,156.48 1,156.48 0.0K
10:44 1,156.24 1,156.33 1,155.96 1,156.20 0.0K
10:45 1,156.19 1,157.00 1,156.19 1,157.00 0.0K
10:46 1,157.02 1,157.34 1,157.01 1,157.34 0.0K
10:47 1,157.30 1,157.67 1,156.82 1,156.82 0.0K
10:48 1,156.84 1,156.96 1,156.49 1,156.49 0.0K
10:49 1,156.46 1,157.17 1,156.46 1,157.17 0.0K
10:50 1,157.20 1,157.31 1,157.19 1,157.30 0.0K
10:51 1,157.52 1,157.84 1,157.52 1,157.60 0.0K
10:52 1,157.42 1,157.72 1,157.38 1,157.60 0.0K
10:53 1,157.60 1,157.60 1,157.43 1,157.43 0.0K
10:54 1,157.29 1,157.31 1,156.98 1,157.24 0.0K
10:55 1,157.23 1,157.48 1,157.21 1,157.27 0.0K
10:56 1,157.23 1,157.65 1,157.04 1,157.60 0.0K
10:57 1,157.63 1,158.34 1,157.63 1,158.34 0.0K
10:58 1,158.37 1,159.21 1,158.37 1,159.06 0.0K
10:59 1,159.01 1,159.26 1,158.99 1,159.06 0.0K
11:00 1,158.97 1,158.97 1,157.06 1,157.41 0.0K
11:01 1,157.42 1,157.57 1,156.99 1,156.99 0.0K
11:02 1,157.02 1,157.28 1,156.92 1,156.92 0.0K
11:03 1,156.90 1,157.21 1,156.89 1,157.09 0.0K
11:04 1,157.09 1,157.26 1,157.01 1,157.26 0.0K
11:05 1,157.32 1,157.63 1,157.32 1,157.63 0.0K
11:06 1,157.65 1,157.74 1,156.86 1,157.01 0.0K
11:07 1,157.03 1,157.70 1,157.03 1,157.70 0.0K
11:08 1,157.72 1,157.92 1,157.63 1,157.92 0.0K
11:09 1,157.94 1,158.46 1,157.93 1,158.46 0.0K
11:10 1,158.49 1,158.53 1,158.33 1,158.50 0.0K
11:11 1,158.48 1,158.49 1,157.84 1,157.84 0.0K
11:12 1,157.85 1,157.89 1,157.20 1,157.20 0.0K
11:13 1,157.14 1,157.14 1,156.51 1,156.60 0.0K
11:14 1,156.58 1,156.58 1,156.14 1,156.14 0.0K
11:15 1,156.11 1,156.11 1,155.79 1,155.93 0.0K
11:16 1,155.93 1,156.01 1,155.30 1,155.40 0.0K
11:17 1,155.48 1,155.67 1,155.43 1,155.48 0.0K
11:18 1,155.48 1,156.16 1,155.48 1,156.13 0.0K
11:19 1,156.15 1,156.70 1,156.12 1,156.70 0.0K
11:20 1,156.74 1,158.30 1,156.70 1,158.30 0.0K
11:21 1,158.39 1,159.57 1,158.39 1,159.57 0.0K
11:22 1,159.47 1,159.81 1,159.33 1,159.79 0.0K
11:23 1,159.78 1,160.34 1,159.72 1,160.34 0.0K
11:24 1,160.65 1,161.11 1,160.65 1,161.11 0.0K
11:25 1,161.11 1,162.47 1,161.11 1,162.38 0.0K
11:26 1,162.36 1,162.69 1,162.10 1,162.69 0.0K
11:27 1,162.71 1,163.34 1,162.71 1,163.34 0.0K
11:28 1,163.46 1,163.96 1,163.24 1,163.24 0.0K
11:29 1,163.15 1,163.77 1,163.15 1,163.77 0.0K
11:30 1,163.71 1,163.82 1,163.16 1,163.18 0.0K
11:31 1,163.41 1,163.46 1,163.30 1,163.34 0.0K
11:32 1,163.34 1,163.86 1,163.28 1,163.81 0.0K
11:33 1,163.80 1,164.69 1,163.80 1,164.68 0.0K
11:34 1,164.71 1,164.81 1,164.60 1,164.69 0.0K
11:35 1,164.74 1,164.93 1,164.16 1,164.19 0.0K
11:36 1,164.19 1,164.74 1,164.04 1,164.73 0.0K
11:37 1,164.73 1,164.87 1,164.50 1,164.75 0.0K
11:38 1,164.75 1,165.10 1,164.75 1,165.10 0.0K
11:39 1,165.18 1,165.18 1,164.92 1,164.96 0.0K
11:40 1,165.04 1,165.38 1,165.00 1,165.38 0.0K
11:41 1,165.38 1,165.39 1,164.33 1,164.44 0.0K
11:42 1,164.38 1,164.76 1,164.37 1,164.66 0.0K
11:43 1,164.65 1,164.78 1,164.40 1,164.40 0.0K
11:44 1,164.39 1,164.45 1,163.58 1,163.58 0.0K
11:45 1,163.55 1,163.63 1,162.67 1,162.91 0.0K
11:46 1,162.89 1,162.89 1,162.43 1,162.47 0.0K
11:47 1,162.46 1,162.64 1,161.73 1,161.81 0.0K
11:48 1,161.73 1,161.73 1,161.22 1,161.50 0.0K
11:49 1,161.50 1,161.52 1,161.21 1,161.24 0.0K
11:50 1,161.26 1,161.44 1,161.01 1,161.01 0.0K
11:51 1,161.03 1,161.03 1,160.03 1,160.03 0.0K
11:52 1,160.09 1,161.19 1,160.09 1,161.19 0.0K
11:53 1,161.23 1,161.24 1,160.84 1,161.15 0.0K
11:54 1,161.31 1,161.52 1,161.19 1,161.47 0.0K
11:55 1,161.67 1,162.89 1,161.51 1,162.89 0.0K
11:56 1,162.87 1,162.87 1,162.39 1,162.80 0.0K
11:57 1,162.77 1,163.53 1,162.69 1,163.53 0.0K
11:58 1,163.68 1,164.40 1,163.68 1,164.00 0.0K
11:59 1,164.05 1,164.13 1,163.67 1,163.81 0.0K
12:00 1,163.82 1,163.84 1,163.43 1,163.51 0.0K
12:01 1,163.51 1,163.98 1,163.51 1,163.98 0.0K
12:02 1,163.93 1,164.74 1,163.93 1,164.74 0.0K
12:03 1,164.83 1,164.83 1,164.37 1,164.39 0.0K
12:04 1,164.46 1,164.85 1,164.19 1,164.23 0.0K
12:05 1,164.23 1,164.28 1,164.06 1,164.28 0.0K
12:06 1,164.33 1,164.45 1,163.98 1,163.98 0.0K
12:07 1,163.94 1,164.09 1,163.89 1,163.89 0.0K
12:08 1,163.80 1,164.16 1,163.74 1,164.16 0.0K
12:09 1,164.16 1,164.31 1,164.13 1,164.31 0.0K
12:10 1,164.33 1,165.44 1,164.25 1,165.44 0.0K
12:11 1,165.46 1,165.84 1,165.46 1,165.74 0.0K
12:12 1,165.79 1,167.01 1,165.79 1,166.99 0.0K
12:13 1,167.02 1,167.02 1,166.74 1,166.89 0.0K
12:14 1,166.91 1,167.03 1,166.72 1,167.03 0.0K
12:15 1,167.02 1,168.10 1,167.02 1,168.10 0.0K
12:16 1,168.13 1,168.27 1,167.91 1,167.91 0.0K
12:17 1,168.08 1,168.08 1,167.86 1,168.06 0.0K
12:18 1,168.14 1,168.51 1,168.14 1,168.21 0.0K
12:19 1,168.22 1,168.32 1,167.93 1,168.07 0.0K
12:20 1,168.13 1,168.34 1,167.86 1,168.34 0.0K
12:21 1,168.34 1,168.74 1,168.33 1,168.74 0.0K
12:22 1,168.82 1,169.13 1,168.77 1,169.08 0.0K
12:23 1,169.14 1,169.67 1,169.14 1,169.65 0.0K
12:24 1,169.64 1,169.90 1,169.59 1,169.90 0.0K
12:25 1,169.87 1,169.87 1,169.14 1,169.14 0.0K
12:26 1,169.12 1,169.54 1,169.01 1,169.54 0.0K
12:27 1,169.52 1,169.61 1,169.47 1,169.56 0.0K
12:28 1,169.55 1,169.81 1,169.55 1,169.81 0.0K
12:29 1,169.77 1,170.67 1,169.77 1,170.64 0.0K
12:30 1,170.78 1,170.87 1,170.49 1,170.67 0.0K
12:31 1,170.73 1,171.29 1,170.73 1,171.18 0.0K
12:32 1,171.19 1,171.44 1,171.13 1,171.30 0.0K
12:33 1,171.27 1,171.50 1,171.05 1,171.05 0.0K
12:34 1,171.04 1,171.09 1,170.94 1,170.99 0.0K
12:35 1,170.98 1,170.98 1,170.45 1,170.47 0.0K
12:36 1,170.44 1,170.52 1,170.26 1,170.26 0.0K
12:37 1,170.21 1,170.21 1,169.80 1,169.80 0.0K
12:38 1,169.78 1,169.78 1,169.43 1,169.45 0.0K
12:39 1,169.44 1,169.92 1,169.42 1,169.90 0.0K
12:40 1,169.93 1,169.95 1,169.20 1,169.20 0.0K
12:41 1,169.20 1,169.41 1,169.07 1,169.39 0.0K
12:42 1,169.42 1,169.69 1,169.40 1,169.69 0.0K
12:43 1,169.73 1,169.81 1,169.53 1,169.81 0.0K
12:44 1,169.87 1,170.56 1,169.87 1,170.56 0.0K
12:45 1,170.61 1,170.88 1,170.61 1,170.80 0.0K
12:46 1,170.72 1,170.72 1,170.33 1,170.44 0.0K
12:47 1,170.40 1,171.26 1,170.40 1,171.26 0.0K
12:48 1,171.27 1,171.75 1,171.25 1,171.75 0.0K
12:49 1,171.76 1,173.30 1,171.76 1,173.28 0.0K
12:50 1,173.32 1,174.23 1,173.32 1,174.05 0.0K
12:51 1,174.08 1,174.48 1,173.92 1,174.34 0.0K
12:52 1,174.35 1,174.46 1,172.89 1,172.94 0.0K
12:53 1,172.96 1,173.24 1,172.90 1,173.10 0.0K
12:54 1,173.22 1,173.90 1,173.22 1,173.52 0.0K
12:55 1,173.52 1,173.83 1,173.41 1,173.83 0.0K
12:56 1,173.88 1,173.92 1,173.14 1,173.16 0.0K
12:57 1,173.14 1,173.28 1,173.08 1,173.28 0.0K
12:58 1,173.26 1,173.39 1,173.11 1,173.14 0.0K
12:59 1,173.14 1,174.01 1,173.14 1,173.98 0.0K
13:00 1,173.97 1,174.50 1,173.93 1,174.45 0.0K
13:01 1,174.35 1,174.74 1,174.35 1,174.74 0.0K
13:02 1,174.75 1,174.78 1,174.52 1,174.59 0.0K
13:03 1,174.65 1,174.96 1,174.65 1,174.93 0.0K
13:04 1,174.96 1,175.80 1,174.96 1,175.68 0.0K
13:05 1,175.69 1,175.88 1,175.49 1,175.53 0.0K
13:06 1,175.57 1,175.79 1,175.54 1,175.79 0.0K
13:07 1,175.82 1,176.30 1,175.69 1,176.30 0.0K
13:08 1,176.28 1,176.56 1,176.28 1,176.56 0.0K
13:09 1,176.54 1,176.54 1,176.31 1,176.33 0.0K
13:10 1,176.44 1,177.40 1,176.41 1,177.40 0.0K
13:11 1,177.39 1,177.90 1,177.32 1,177.90 0.0K
13:12 1,177.94 1,178.74 1,177.90 1,178.74 0.0K
13:13 1,178.74 1,178.74 1,177.97 1,177.97 0.0K
13:14 1,177.97 1,178.32 1,177.97 1,178.19 0.0K
13:15 1,178.21 1,178.23 1,177.62 1,177.62 0.0K
13:16 1,177.62 1,178.00 1,177.56 1,178.00 0.0K
13:17 1,177.99 1,178.05 1,177.77 1,177.85 0.0K
13:18 1,177.85 1,177.94 1,177.81 1,177.91 0.0K
13:19 1,178.00 1,178.26 1,177.96 1,178.26 0.0K
13:20 1,178.32 1,178.35 1,177.72 1,177.74 0.0K
13:21 1,177.54 1,177.54 1,177.10 1,177.29 0.0K
13:22 1,177.34 1,177.34 1,175.86 1,175.86 0.0K
13:23 1,175.84 1,176.53 1,175.82 1,176.42 0.0K
13:24 1,176.42 1,176.44 1,176.32 1,176.37 0.0K
13:25 1,176.34 1,176.34 1,175.96 1,175.96 0.0K
13:26 1,175.97 1,176.11 1,175.80 1,175.90 0.0K
13:27 1,175.89 1,176.00 1,175.63 1,175.68 0.0K
13:28 1,175.68 1,176.28 1,175.68 1,176.28 0.0K
13:29 1,176.28 1,176.28 1,175.57 1,175.57 0.0K
13:30 1,175.55 1,175.55 1,174.91 1,174.98 0.0K
13:31 1,174.92 1,174.92 1,174.20 1,174.27 0.0K
13:32 1,174.23 1,174.23 1,173.60 1,173.60 0.0K
13:33 1,173.59 1,173.59 1,173.11 1,173.51 0.0K
13:34 1,173.59 1,173.83 1,173.53 1,173.72 0.0K
13:35 1,173.70 1,173.70 1,172.82 1,172.95 0.0K
13:36 1,172.94 1,173.11 1,172.78 1,172.87 0.0K
13:37 1,172.83 1,172.83 1,171.95 1,171.95 0.0K
13:38 1,171.98 1,172.58 1,171.98 1,172.58 0.0K
13:39 1,172.51 1,172.51 1,172.19 1,172.28 0.0K
13:40 1,172.30 1,172.54 1,171.96 1,171.98 0.0K
13:41 1,171.87 1,171.87 1,171.14 1,171.14 0.0K
13:42 1,170.93 1,170.93 1,170.38 1,170.38 0.0K
13:43 1,170.32 1,170.32 1,169.72 1,169.73 0.0K
13:44 1,169.67 1,169.67 1,168.93 1,169.22 0.0K
13:45 1,169.17 1,169.17 1,168.17 1,168.17 0.0K
13:46 1,167.98 1,168.22 1,167.90 1,168.18 0.0K
13:47 1,168.19 1,168.86 1,168.17 1,168.86 0.0K
13:48 1,168.85 1,168.85 1,167.84 1,167.84 0.0K
13:49 1,167.79 1,167.96 1,167.67 1,167.78 0.0K
13:50 1,167.77 1,167.78 1,166.99 1,167.03 0.0K
13:51 1,167.02 1,167.16 1,166.95 1,167.09 0.0K
13:52 1,167.11 1,167.12 1,166.72 1,166.83 0.0K
13:53 1,166.79 1,167.27 1,166.73 1,167.27 0.0K
13:54 1,167.29 1,167.79 1,167.27 1,167.77 0.0K
13:55 1,167.74 1,168.68 1,167.74 1,168.68 0.0K
13:56 1,168.69 1,168.71 1,168.54 1,168.56 0.0K
13:57 1,168.52 1,168.52 1,167.97 1,168.19 0.0K
13:58 1,168.16 1,168.16 1,167.43 1,167.43 0.0K
13:59 1,167.38 1,167.85 1,167.34 1,167.85 0.0K
14:00 1,167.83 1,167.83 1,167.64 1,167.64 0.0K
14:01 1,167.66 1,167.76 1,167.37 1,167.73 0.0K
14:02 1,167.73 1,167.85 1,166.99 1,167.17 0.0K
14:03 1,167.19 1,168.32 1,167.17 1,167.28 0.0K
14:04 1,167.31 1,167.35 1,166.40 1,166.40 0.0K
14:05 1,166.31 1,166.31 1,164.17 1,164.17 0.0K
14:06 1,164.17 1,164.49 1,163.83 1,164.49 0.0K
14:07 1,164.50 1,164.53 1,164.32 1,164.53 0.0K
14:08 1,164.55 1,164.77 1,164.42 1,164.43 0.0K
14:09 1,164.47 1,164.72 1,164.37 1,164.56 0.0K
14:10 1,164.56 1,164.58 1,163.52 1,163.52 0.0K
14:11 1,163.53 1,163.90 1,163.46 1,163.63 0.0K
14:12 1,163.67 1,164.24 1,163.67 1,164.24 0.0K
14:13 1,164.28 1,164.86 1,164.28 1,164.80 0.0K
14:14 1,164.80 1,164.96 1,164.80 1,164.96 0.0K
14:15 1,164.94 1,165.33 1,164.86 1,165.29 0.0K
14:16 1,165.30 1,165.32 1,164.54 1,164.54 0.0K
14:17 1,164.53 1,164.90 1,164.45 1,164.90 0.0K
14:18 1,164.93 1,164.99 1,164.10 1,164.16 0.0K
14:19 1,164.16 1,164.16 1,163.77 1,163.77 0.0K
14:20 1,163.80 1,163.98 1,163.76 1,163.90 0.0K
14:21 1,163.88 1,163.94 1,163.51 1,163.65 0.0K
14:22 1,163.81 1,164.32 1,163.79 1,164.21 0.0K
14:23 1,164.12 1,164.12 1,163.31 1,163.31 0.0K
14:24 1,163.22 1,163.22 1,162.58 1,162.58 0.0K
14:25 1,162.58 1,162.61 1,162.16 1,162.59 0.0K
14:26 1,162.58 1,162.78 1,162.58 1,162.77 0.0K
14:27 1,162.76 1,162.94 1,162.59 1,162.59 0.0K
14:28 1,162.59 1,162.59 1,161.44 1,161.46 0.0K
14:29 1,161.45 1,161.45 1,160.76 1,160.76 0.0K
14:30 1,160.32 1,161.49 1,160.29 1,161.49 0.0K
14:31 1,161.47 1,162.15 1,161.44 1,162.15 0.0K
14:32 1,162.22 1,162.29 1,162.10 1,162.28 0.0K
14:33 1,162.39 1,162.89 1,162.39 1,162.84 0.0K
14:34 1,163.01 1,163.17 1,163.01 1,163.17 0.0K
14:35 1,163.17 1,164.20 1,163.06 1,164.20 0.0K
14:36 1,164.20 1,164.97 1,164.20 1,164.96 0.0K
14:37 1,164.96 1,165.43 1,164.96 1,165.43 0.0K
14:38 1,165.49 1,165.95 1,165.49 1,165.94 0.0K
14:39 1,165.93 1,166.76 1,165.93 1,166.76 0.0K
14:40 1,166.80 1,167.05 1,166.72 1,167.05 0.0K
14:41 1,167.07 1,167.61 1,167.07 1,167.52 0.0K
14:42 1,167.58 1,167.78 1,167.45 1,167.45 0.0K
14:43 1,167.28 1,167.30 1,166.77 1,166.77 0.0K
14:44 1,166.80 1,167.21 1,166.58 1,167.21 0.0K
14:45 1,167.18 1,167.18 1,166.96 1,166.98 0.0K
14:46 1,166.97 1,167.14 1,166.87 1,166.89 0.0K
14:47 1,166.87 1,166.87 1,165.84 1,165.84 0.0K
14:48 1,165.87 1,166.31 1,165.87 1,166.06 0.0K
14:49 1,166.06 1,166.32 1,166.01 1,166.32 0.0K
14:50 1,166.35 1,166.35 1,165.92 1,165.92 0.0K
14:51 1,165.60 1,165.64 1,165.00 1,165.35 0.0K
14:52 1,165.34 1,165.35 1,165.11 1,165.17 0.0K
14:53 1,165.16 1,165.65 1,165.15 1,165.63 0.0K
14:54 1,165.65 1,165.73 1,165.58 1,165.70 0.0K
14:55 1,165.57 1,165.57 1,165.03 1,165.09 0.0K
14:56 1,165.10 1,165.10 1,164.45 1,164.45 0.0K
14:57 1,164.43 1,164.43 1,163.42 1,163.42 0.0K
14:58 1,163.43 1,163.47 1,162.43 1,162.45 0.0K
14:59 1,162.39 1,162.39 1,161.25 1,161.25 0.0K
15:00 1,161.47 1,162.88 1,161.47 1,162.88 0.0K
15:01 1,162.82 1,163.77 1,162.78 1,163.64 0.0K
15:02 1,163.65 1,163.92 1,163.44 1,163.92 0.0K
15:03 1,163.93 1,164.62 1,163.93 1,164.61 0.0K
15:04 1,164.84 1,165.47 1,164.84 1,165.47 0.0K
15:05 1,165.47 1,165.78 1,165.41 1,165.50 0.0K
15:06 1,165.47 1,165.75 1,165.27 1,165.75 0.0K
15:07 1,165.77 1,165.77 1,165.30 1,165.30 0.0K
15:08 1,165.25 1,165.29 1,164.77 1,164.83 0.0K
15:09 1,165.06 1,165.09 1,164.95 1,165.09 0.0K
15:10 1,165.10 1,165.10 1,164.54 1,164.75 0.0K
15:11 1,164.75 1,164.92 1,164.37 1,164.37 0.0K
15:12 1,164.35 1,164.64 1,164.12 1,164.64 0.0K
15:13 1,164.65 1,164.87 1,164.48 1,164.52 0.0K
15:14 1,164.56 1,164.59 1,163.64 1,163.64 0.0K
15:15 1,163.60 1,163.64 1,163.22 1,163.27 0.0K
15:16 1,163.22 1,163.64 1,162.89 1,163.61 0.0K
15:17 1,163.60 1,163.75 1,163.33 1,163.35 0.0K
15:18 1,163.31 1,163.31 1,162.45 1,162.61 0.0K
15:19 1,162.57 1,162.57 1,161.65 1,161.86 0.0K
15:20 1,161.89 1,162.97 1,161.89 1,162.97 0.0K
15:21 1,162.96 1,162.96 1,162.59 1,162.62 0.0K
15:22 1,162.62 1,162.66 1,162.36 1,162.66 0.0K
15:23 1,162.73 1,163.79 1,162.70 1,163.79 0.0K
15:24 1,164.00 1,165.18 1,164.00 1,165.08 0.0K
15:25 1,165.10 1,165.13 1,163.87 1,163.87 0.0K
15:26 1,163.87 1,164.75 1,163.87 1,164.75 0.0K
15:27 1,164.71 1,165.19 1,164.69 1,165.19 0.0K
15:28 1,165.18 1,166.02 1,165.16 1,166.02 0.0K
15:29 1,166.17 1,166.29 1,166.07 1,166.17 0.0K
15:30 1,166.23 1,166.23 1,165.13 1,165.92 0.0K
15:31 1,165.97 1,166.93 1,165.97 1,166.93 0.0K
15:32 1,166.95 1,167.77 1,166.93 1,167.77 0.0K
15:33 1,167.91 1,168.82 1,167.91 1,168.82 0.0K
15:34 1,168.80 1,169.69 1,168.80 1,169.61 0.0K
15:35 1,169.50 1,169.54 1,168.99 1,169.54 0.0K
15:36 1,169.66 1,169.71 1,169.49 1,169.71 0.0K
15:37 1,169.73 1,170.35 1,169.73 1,169.87 0.0K
15:38 1,169.94 1,170.40 1,169.94 1,170.26 0.0K
15:39 1,170.18 1,170.21 1,169.41 1,169.41 0.0K
15:40 1,169.39 1,169.67 1,169.21 1,169.58 0.0K
15:41 1,169.59 1,169.76 1,169.33 1,169.49 0.0K
15:42 1,169.63 1,170.51 1,169.63 1,169.94 0.0K
15:43 1,169.94 1,170.26 1,169.92 1,170.22 0.0K
15:44 1,170.20 1,170.29 1,169.73 1,170.04 0.0K
15:45 1,170.07 1,170.47 1,169.98 1,170.42 0.0K
15:46 1,170.49 1,170.95 1,170.49 1,170.88 0.0K
15:47 1,170.85 1,171.21 1,170.73 1,171.21 0.0K
15:48 1,171.22 1,171.96 1,171.22 1,171.96 0.0K
15:49 1,171.98 1,172.31 1,171.16 1,171.30 0.0K
15:50 1,170.71 1,170.71 1,169.46 1,169.72 0.0K
15:51 1,169.85 1,170.72 1,169.70 1,170.72 0.0K
15:52 1,170.67 1,170.80 1,169.81 1,169.97 0.0K
15:53 1,169.97 1,170.15 1,169.45 1,170.15 0.0K
15:54 1,170.13 1,170.73 1,169.46 1,169.54 0.0K
15:55 1,169.70 1,170.46 1,169.70 1,170.32 0.0K
15:56 1,170.32 1,170.65 1,169.88 1,169.88 0.0K
15:57 1,169.88 1,170.21 1,169.88 1,170.18 0.0K
15:58 1,170.31 1,170.31 1,169.96 1,170.11 0.0K
15:59 1,170.07 1,170.07 1,168.87 1,169.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据