ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,134.92 1,134.92 1,134.18 1,134.18 0.0K
09:31 1,134.05 1,134.85 1,133.92 1,134.52 0.0K
09:32 1,134.50 1,136.50 1,134.37 1,136.32 0.0K
09:33 1,136.60 1,138.50 1,136.60 1,136.77 0.0K
09:34 1,136.78 1,136.78 1,134.90 1,134.90 0.0K
09:35 1,134.46 1,134.56 1,130.92 1,130.92 0.0K
09:36 1,130.86 1,131.22 1,130.66 1,131.22 0.0K
09:37 1,131.33 1,131.47 1,129.96 1,129.96 0.0K
09:38 1,129.86 1,131.51 1,129.86 1,131.16 0.0K
09:39 1,131.06 1,132.07 1,131.06 1,132.07 0.0K
09:40 1,132.13 1,133.11 1,132.13 1,132.66 0.0K
09:41 1,132.70 1,134.20 1,132.70 1,134.11 0.0K
09:42 1,134.08 1,134.55 1,134.08 1,134.20 0.0K
09:43 1,134.25 1,135.10 1,134.10 1,135.10 0.0K
09:44 1,135.28 1,136.73 1,135.28 1,136.44 0.0K
09:45 1,136.04 1,136.94 1,135.83 1,136.92 0.0K
09:46 1,136.98 1,137.61 1,136.98 1,137.33 0.0K
09:47 1,136.94 1,138.20 1,136.89 1,138.20 0.0K
09:48 1,138.25 1,139.11 1,138.24 1,139.03 0.0K
09:49 1,138.93 1,138.93 1,137.61 1,137.61 0.0K
09:50 1,137.72 1,137.83 1,137.34 1,137.36 0.0K
09:51 1,137.34 1,137.62 1,137.11 1,137.35 0.0K
09:52 1,137.32 1,137.41 1,135.13 1,135.13 0.0K
09:53 1,134.85 1,135.04 1,134.57 1,134.64 0.0K
09:54 1,134.42 1,134.82 1,133.18 1,133.24 0.0K
09:55 1,133.21 1,133.21 1,132.08 1,132.17 0.0K
09:56 1,132.18 1,132.18 1,130.47 1,130.50 0.0K
09:57 1,130.66 1,131.59 1,130.60 1,131.59 0.0K
09:58 1,131.67 1,132.63 1,131.67 1,132.63 0.0K
09:59 1,132.73 1,133.66 1,132.58 1,133.15 0.0K
10:00 1,131.51 1,132.01 1,130.63 1,131.75 0.0K
10:01 1,131.42 1,131.52 1,130.24 1,130.24 0.0K
10:02 1,129.59 1,130.27 1,129.16 1,130.21 0.0K
10:03 1,130.62 1,132.78 1,130.62 1,132.78 0.0K
10:04 1,132.69 1,132.73 1,131.29 1,131.31 0.0K
10:05 1,131.33 1,132.48 1,131.14 1,132.23 0.0K
10:06 1,132.30 1,132.30 1,130.92 1,130.92 0.0K
10:07 1,130.74 1,130.74 1,129.12 1,129.36 0.0K
10:08 1,129.40 1,129.78 1,128.85 1,128.85 0.0K
10:09 1,128.90 1,129.69 1,128.90 1,129.69 0.0K
10:10 1,129.71 1,130.29 1,129.47 1,129.68 0.0K
10:11 1,129.56 1,129.56 1,128.34 1,128.55 0.0K
10:12 1,128.58 1,128.93 1,128.02 1,128.05 0.0K
10:13 1,128.02 1,128.02 1,127.22 1,127.22 0.0K
10:14 1,127.02 1,127.02 1,126.63 1,126.63 0.0K
10:15 1,126.65 1,127.32 1,126.36 1,126.36 0.0K
10:16 1,126.15 1,126.61 1,126.09 1,126.61 0.0K
10:17 1,126.57 1,126.63 1,126.06 1,126.12 0.0K
10:18 1,125.91 1,125.98 1,125.30 1,125.30 0.0K
10:19 1,125.27 1,125.27 1,124.58 1,124.58 0.0K
10:20 1,124.55 1,124.92 1,123.84 1,123.84 0.0K
10:21 1,123.80 1,123.80 1,122.69 1,123.16 0.0K
10:22 1,123.65 1,125.16 1,123.65 1,125.16 0.0K
10:23 1,125.41 1,126.33 1,125.39 1,125.91 0.0K
10:24 1,125.89 1,126.80 1,125.83 1,126.77 0.0K
10:25 1,126.75 1,128.32 1,126.63 1,128.32 0.0K
10:26 1,128.33 1,128.33 1,127.33 1,127.39 0.0K
10:27 1,127.59 1,127.61 1,126.71 1,126.73 0.0K
10:28 1,126.66 1,126.75 1,125.95 1,126.75 0.0K
10:29 1,126.87 1,127.49 1,126.87 1,127.13 0.0K
10:30 1,127.00 1,128.23 1,126.96 1,128.17 0.0K
10:31 1,128.28 1,128.83 1,128.28 1,128.57 0.0K
10:32 1,128.55 1,128.71 1,128.43 1,128.46 0.0K
10:33 1,128.37 1,128.37 1,127.55 1,127.66 0.0K
10:34 1,127.64 1,127.77 1,127.46 1,127.77 0.0K
10:35 1,127.89 1,128.13 1,127.89 1,127.96 0.0K
10:36 1,127.89 1,129.00 1,127.89 1,128.93 0.0K
10:37 1,128.91 1,128.93 1,128.66 1,128.83 0.0K
10:38 1,128.82 1,131.39 1,128.82 1,131.30 0.0K
10:39 1,131.33 1,132.35 1,131.33 1,131.54 0.0K
10:40 1,131.05 1,131.26 1,130.71 1,130.80 0.0K
10:41 1,130.82 1,131.77 1,130.82 1,131.76 0.0K
10:42 1,131.89 1,132.35 1,131.78 1,132.32 0.0K
10:43 1,132.31 1,133.45 1,132.31 1,133.30 0.0K
10:44 1,133.32 1,133.32 1,132.54 1,132.54 0.0K
10:45 1,132.52 1,132.61 1,131.95 1,132.06 0.0K
10:46 1,132.07 1,132.65 1,132.07 1,132.37 0.0K
10:47 1,132.35 1,132.97 1,132.35 1,132.75 0.0K
10:48 1,132.82 1,132.82 1,131.57 1,132.04 0.0K
10:49 1,132.01 1,132.74 1,132.01 1,132.71 0.0K
10:50 1,132.69 1,133.24 1,132.69 1,133.15 0.0K
10:51 1,133.30 1,134.24 1,133.30 1,134.24 0.0K
10:52 1,134.22 1,135.05 1,134.20 1,135.05 0.0K
10:53 1,135.05 1,135.07 1,134.82 1,135.04 0.0K
10:54 1,135.19 1,136.01 1,135.19 1,136.01 0.0K
10:55 1,136.08 1,136.77 1,136.08 1,136.48 0.0K
10:56 1,136.49 1,136.84 1,136.41 1,136.41 0.0K
10:57 1,136.26 1,136.26 1,135.90 1,136.09 0.0K
10:58 1,136.08 1,136.51 1,136.08 1,136.51 0.0K
10:59 1,136.64 1,137.63 1,136.64 1,137.50 0.0K
11:00 1,137.42 1,137.93 1,137.34 1,137.93 0.0K
11:01 1,137.95 1,138.41 1,137.83 1,138.34 0.0K
11:02 1,138.49 1,138.61 1,138.33 1,138.52 0.0K
11:03 1,138.51 1,139.72 1,138.50 1,139.72 0.0K
11:04 1,139.74 1,139.74 1,139.19 1,139.19 0.0K
11:05 1,139.16 1,139.74 1,139.16 1,139.55 0.0K
11:06 1,139.55 1,139.96 1,139.48 1,139.96 0.0K
11:07 1,139.86 1,140.26 1,139.86 1,139.95 0.0K
11:08 1,139.91 1,141.39 1,139.91 1,141.39 0.0K
11:09 1,141.40 1,141.78 1,141.34 1,141.78 0.0K
11:10 1,141.82 1,141.82 1,140.98 1,141.09 0.0K
11:11 1,141.09 1,141.93 1,141.09 1,141.75 0.0K
11:12 1,141.76 1,142.61 1,141.76 1,142.61 0.0K
11:13 1,142.64 1,143.47 1,142.64 1,143.47 0.0K
11:14 1,143.48 1,144.66 1,143.42 1,144.66 0.0K
11:15 1,144.64 1,144.70 1,144.51 1,144.54 0.0K
11:16 1,144.53 1,145.19 1,144.51 1,145.16 0.0K
11:17 1,145.18 1,145.42 1,144.89 1,145.42 0.0K
11:18 1,145.46 1,146.50 1,145.46 1,146.28 0.0K
11:19 1,146.29 1,146.29 1,145.40 1,145.40 0.0K
11:20 1,145.27 1,145.27 1,144.47 1,144.48 0.0K
11:21 1,144.44 1,145.15 1,144.41 1,145.10 0.0K
11:22 1,145.16 1,145.69 1,145.16 1,145.69 0.0K
11:23 1,145.79 1,146.35 1,145.79 1,146.35 0.0K
11:24 1,146.41 1,147.27 1,146.41 1,147.27 0.0K
11:25 1,147.32 1,147.45 1,147.24 1,147.24 0.0K
11:26 1,147.24 1,147.31 1,146.47 1,146.50 0.0K
11:27 1,146.53 1,146.79 1,146.47 1,146.61 0.0K
11:28 1,146.61 1,146.79 1,146.40 1,146.41 0.0K
11:29 1,146.34 1,146.34 1,145.55 1,145.75 0.0K
11:30 1,145.66 1,145.66 1,145.40 1,145.51 0.0K
11:31 1,145.48 1,145.48 1,144.71 1,144.89 0.0K
11:32 1,145.03 1,145.44 1,145.03 1,145.44 0.0K
11:33 1,145.42 1,145.48 1,145.16 1,145.48 0.0K
11:34 1,145.48 1,145.53 1,145.26 1,145.34 0.0K
11:35 1,145.35 1,145.53 1,144.40 1,144.49 0.0K
11:36 1,144.49 1,144.79 1,144.04 1,144.79 0.0K
11:37 1,144.82 1,144.85 1,144.49 1,144.68 0.0K
11:38 1,144.67 1,145.50 1,144.67 1,145.50 0.0K
11:39 1,145.48 1,145.48 1,145.23 1,145.43 0.0K
11:40 1,145.43 1,145.43 1,145.01 1,145.12 0.0K
11:41 1,144.39 1,144.93 1,144.23 1,144.86 0.0K
11:42 1,144.85 1,144.87 1,144.73 1,144.85 0.0K
11:43 1,144.88 1,146.02 1,144.83 1,146.02 0.0K
11:44 1,146.05 1,146.67 1,146.03 1,146.62 0.0K
11:45 1,146.72 1,147.39 1,146.72 1,147.39 0.0K
11:46 1,147.46 1,148.02 1,147.46 1,147.79 0.0K
11:47 1,147.79 1,147.79 1,147.28 1,147.54 0.0K
11:48 1,147.53 1,148.05 1,147.38 1,148.05 0.0K
11:49 1,148.07 1,148.14 1,147.98 1,148.05 0.0K
11:50 1,148.21 1,148.50 1,148.11 1,148.46 0.0K
11:51 1,148.48 1,148.48 1,147.20 1,147.20 0.0K
11:52 1,147.15 1,147.15 1,146.82 1,146.91 0.0K
11:53 1,146.85 1,147.97 1,146.84 1,147.97 0.0K
11:54 1,148.00 1,148.03 1,147.55 1,147.55 0.0K
11:55 1,147.55 1,147.59 1,146.95 1,147.20 0.0K
11:56 1,147.20 1,147.58 1,147.19 1,147.58 0.0K
11:57 1,147.59 1,147.77 1,147.57 1,147.60 0.0K
11:58 1,147.60 1,147.91 1,147.45 1,147.89 0.0K
11:59 1,147.87 1,148.34 1,147.87 1,148.34 0.0K
12:00 1,148.36 1,148.36 1,147.83 1,147.93 0.0K
12:01 1,147.95 1,148.55 1,147.93 1,148.55 0.0K
12:02 1,148.63 1,149.47 1,148.63 1,149.29 0.0K
12:03 1,149.27 1,149.27 1,148.45 1,148.70 0.0K
12:04 1,148.67 1,148.88 1,148.65 1,148.73 0.0K
12:05 1,148.73 1,149.09 1,148.63 1,148.65 0.0K
12:06 1,148.67 1,148.70 1,148.34 1,148.60 0.0K
12:07 1,148.78 1,148.96 1,148.78 1,148.93 0.0K
12:08 1,148.92 1,149.45 1,148.88 1,149.45 0.0K
12:09 1,149.48 1,149.49 1,149.40 1,149.49 0.0K
12:10 1,149.51 1,149.79 1,149.51 1,149.79 0.0K
12:11 1,149.78 1,149.82 1,149.59 1,149.68 0.0K
12:12 1,149.59 1,149.80 1,149.29 1,149.80 0.0K
12:13 1,149.80 1,150.19 1,149.80 1,150.05 0.0K
12:14 1,150.05 1,150.05 1,149.63 1,149.67 0.0K
12:15 1,149.68 1,149.73 1,149.25 1,149.42 0.0K
12:16 1,149.42 1,150.02 1,149.42 1,150.00 0.0K
12:17 1,149.91 1,150.26 1,149.72 1,150.26 0.0K
12:18 1,150.27 1,150.36 1,150.16 1,150.20 0.0K
12:19 1,150.21 1,150.26 1,149.95 1,150.07 0.0K
12:20 1,150.07 1,150.91 1,149.99 1,150.91 0.0K
12:21 1,150.91 1,150.97 1,149.58 1,149.58 0.0K
12:22 1,149.55 1,149.60 1,148.84 1,149.01 0.0K
12:23 1,149.04 1,149.04 1,148.59 1,148.60 0.0K
12:24 1,148.63 1,148.86 1,148.63 1,148.75 0.0K
12:25 1,148.77 1,148.77 1,147.85 1,147.87 0.0K
12:26 1,147.75 1,147.75 1,146.66 1,146.75 0.0K
12:27 1,146.71 1,146.82 1,146.15 1,146.15 0.0K
12:28 1,146.14 1,146.14 1,144.83 1,144.89 0.0K
12:29 1,144.71 1,144.94 1,144.68 1,144.71 0.0K
12:30 1,144.78 1,144.78 1,143.57 1,143.57 0.0K
12:31 1,143.75 1,144.23 1,143.75 1,144.19 0.0K
12:32 1,144.15 1,144.79 1,144.15 1,144.79 0.0K
12:33 1,144.81 1,145.11 1,144.63 1,144.67 0.0K
12:34 1,144.70 1,144.70 1,144.13 1,144.14 0.0K
12:35 1,144.09 1,144.22 1,144.03 1,144.22 0.0K
12:36 1,144.25 1,144.33 1,143.49 1,143.49 0.0K
12:37 1,143.49 1,143.52 1,142.77 1,142.77 0.0K
12:38 1,142.78 1,142.78 1,142.36 1,142.45 0.0K
12:39 1,142.44 1,142.45 1,142.27 1,142.41 0.0K
12:40 1,142.41 1,142.58 1,141.97 1,142.58 0.0K
12:41 1,142.58 1,142.95 1,142.43 1,142.95 0.0K
12:42 1,142.96 1,142.96 1,142.20 1,142.20 0.0K
12:43 1,142.06 1,142.06 1,140.86 1,140.86 0.0K
12:44 1,140.86 1,140.93 1,140.72 1,140.72 0.0K
12:45 1,140.71 1,140.71 1,140.31 1,140.35 0.0K
12:46 1,140.50 1,140.93 1,140.50 1,140.84 0.0K
12:47 1,140.78 1,141.17 1,140.75 1,141.17 0.0K
12:48 1,141.18 1,141.36 1,141.14 1,141.36 0.0K
12:49 1,141.42 1,142.42 1,141.42 1,142.42 0.0K
12:50 1,142.46 1,143.22 1,142.35 1,143.22 0.0K
12:51 1,143.19 1,143.84 1,143.17 1,143.82 0.0K
12:52 1,143.85 1,144.09 1,143.80 1,144.09 0.0K
12:53 1,144.15 1,145.24 1,144.10 1,145.24 0.0K
12:54 1,145.22 1,145.22 1,144.81 1,144.83 0.0K
12:55 1,144.79 1,144.79 1,144.60 1,144.70 0.0K
12:56 1,144.68 1,145.06 1,144.63 1,145.01 0.0K
12:57 1,145.00 1,145.32 1,144.93 1,145.29 0.0K
12:58 1,145.30 1,145.61 1,145.25 1,145.61 0.0K
12:59 1,145.63 1,145.63 1,144.80 1,144.81 0.0K
13:00 1,144.58 1,145.02 1,144.57 1,145.02 0.0K
13:01 1,145.12 1,145.28 1,145.01 1,145.23 0.0K
13:02 1,145.31 1,145.69 1,145.31 1,145.65 0.0K
13:03 1,145.62 1,145.65 1,145.40 1,145.42 0.0K
13:04 1,145.56 1,145.77 1,145.56 1,145.77 0.0K
13:05 1,145.77 1,145.77 1,144.96 1,144.96 0.0K
13:06 1,144.95 1,144.96 1,143.81 1,143.88 0.0K
13:07 1,143.85 1,144.18 1,143.66 1,144.18 0.0K
13:08 1,144.18 1,144.31 1,144.14 1,144.26 0.0K
13:09 1,144.32 1,144.32 1,144.13 1,144.24 0.0K
13:10 1,144.22 1,144.25 1,143.72 1,144.18 0.0K
13:11 1,144.19 1,144.85 1,144.19 1,144.84 0.0K
13:12 1,144.86 1,145.13 1,144.68 1,144.68 0.0K
13:13 1,144.66 1,144.66 1,144.36 1,144.58 0.0K
13:14 1,144.61 1,145.50 1,144.61 1,145.50 0.0K
13:15 1,145.44 1,145.69 1,145.44 1,145.69 0.0K
13:16 1,145.71 1,145.89 1,145.71 1,145.85 0.0K
13:17 1,145.81 1,145.81 1,144.92 1,144.92 0.0K
13:18 1,144.92 1,144.95 1,144.46 1,144.46 0.0K
13:19 1,144.42 1,144.51 1,143.91 1,143.91 0.0K
13:20 1,143.90 1,144.12 1,143.68 1,144.12 0.0K
13:21 1,144.11 1,144.11 1,143.66 1,143.72 0.0K
13:22 1,143.72 1,143.72 1,143.53 1,143.53 0.0K
13:23 1,143.54 1,143.72 1,143.40 1,143.48 0.0K
13:24 1,143.50 1,143.79 1,143.50 1,143.66 0.0K
13:25 1,143.62 1,143.90 1,143.61 1,143.90 0.0K
13:26 1,143.90 1,143.92 1,143.47 1,143.47 0.0K
13:27 1,143.48 1,143.65 1,143.47 1,143.65 0.0K
13:28 1,143.69 1,143.77 1,143.34 1,143.35 0.0K
13:29 1,143.36 1,143.38 1,142.89 1,143.05 0.0K
13:30 1,143.06 1,143.68 1,143.03 1,143.68 0.0K
13:31 1,143.91 1,144.61 1,143.91 1,144.50 0.0K
13:32 1,144.53 1,144.85 1,144.53 1,144.79 0.0K
13:33 1,144.79 1,144.81 1,144.12 1,144.13 0.0K
13:34 1,144.13 1,144.13 1,143.68 1,143.72 0.0K
13:35 1,143.71 1,143.87 1,143.69 1,143.87 0.0K
13:36 1,143.87 1,144.04 1,143.87 1,144.04 0.0K
13:37 1,144.04 1,144.30 1,144.02 1,144.18 0.0K
13:38 1,144.16 1,144.88 1,144.16 1,144.88 0.0K
13:39 1,144.93 1,145.00 1,144.90 1,144.95 0.0K
13:40 1,144.95 1,145.87 1,144.95 1,145.87 0.0K
13:41 1,145.89 1,146.40 1,145.89 1,146.40 0.0K
13:42 1,146.38 1,146.48 1,146.14 1,146.14 0.0K
13:43 1,146.14 1,146.14 1,145.31 1,145.31 0.0K
13:44 1,145.26 1,145.26 1,144.60 1,144.67 0.0K
13:45 1,144.67 1,144.67 1,144.56 1,144.58 0.0K
13:46 1,144.63 1,144.81 1,144.63 1,144.71 0.0K
13:47 1,144.76 1,145.22 1,144.76 1,145.22 0.0K
13:48 1,145.25 1,145.36 1,145.18 1,145.30 0.0K
13:49 1,145.30 1,145.54 1,145.24 1,145.51 0.0K
13:50 1,145.48 1,146.04 1,145.46 1,146.04 0.0K
13:51 1,146.04 1,146.04 1,145.70 1,146.04 0.0K
13:52 1,146.09 1,146.09 1,145.49 1,145.49 0.0K
13:53 1,145.47 1,145.47 1,144.89 1,144.97 0.0K
13:54 1,144.97 1,145.00 1,144.45 1,144.45 0.0K
13:55 1,144.40 1,144.40 1,143.74 1,143.74 0.0K
13:56 1,143.73 1,143.74 1,143.67 1,143.67 0.0K
13:57 1,143.68 1,143.71 1,143.61 1,143.69 0.0K
13:58 1,143.71 1,143.71 1,143.19 1,143.19 0.0K
13:59 1,143.15 1,143.22 1,142.41 1,142.43 0.0K
14:00 1,142.47 1,142.55 1,141.62 1,141.64 0.0K
14:01 1,141.62 1,141.62 1,140.77 1,140.77 0.0K
14:02 1,140.70 1,140.70 1,139.29 1,139.60 0.0K
14:03 1,139.59 1,139.59 1,139.09 1,139.49 0.0K
14:04 1,139.44 1,139.44 1,138.69 1,138.80 0.0K
14:05 1,139.07 1,139.34 1,139.07 1,139.34 0.0K
14:06 1,139.41 1,139.41 1,138.70 1,138.81 0.0K
14:07 1,138.75 1,138.75 1,137.92 1,137.98 0.0K
14:08 1,137.99 1,138.36 1,137.93 1,138.36 0.0K
14:09 1,138.35 1,138.35 1,137.66 1,137.66 0.0K
14:10 1,137.63 1,138.06 1,137.63 1,138.01 0.0K
14:11 1,138.03 1,138.03 1,137.25 1,137.56 0.0K
14:12 1,137.55 1,138.24 1,137.51 1,138.19 0.0K
14:13 1,138.20 1,138.89 1,138.20 1,138.88 0.0K
14:14 1,138.89 1,139.24 1,138.89 1,139.21 0.0K
14:15 1,139.24 1,139.24 1,139.05 1,139.06 0.0K
14:16 1,138.87 1,138.89 1,138.29 1,138.29 0.0K
14:17 1,138.29 1,138.31 1,138.06 1,138.19 0.0K
14:18 1,137.99 1,137.99 1,137.65 1,137.67 0.0K
14:19 1,137.65 1,137.69 1,137.53 1,137.63 0.0K
14:20 1,137.67 1,137.85 1,137.65 1,137.78 0.0K
14:21 1,137.76 1,137.76 1,137.44 1,137.44 0.0K
14:22 1,137.41 1,137.41 1,136.75 1,136.75 0.0K
14:23 1,136.77 1,136.83 1,136.52 1,136.83 0.0K
14:24 1,136.83 1,136.84 1,135.80 1,135.80 0.0K
14:25 1,135.81 1,136.18 1,135.76 1,136.14 0.0K
14:26 1,136.18 1,136.90 1,136.18 1,136.91 0.0K
14:27 1,136.92 1,137.22 1,136.43 1,136.43 0.0K
14:28 1,136.44 1,136.66 1,136.14 1,136.64 0.0K
14:29 1,136.60 1,136.63 1,136.46 1,136.56 0.0K
14:30 1,136.66 1,136.71 1,136.58 1,136.71 0.0K
14:31 1,136.79 1,137.79 1,136.79 1,137.68 0.0K
14:32 1,137.70 1,138.22 1,137.70 1,138.22 0.0K
14:33 1,138.23 1,138.65 1,138.21 1,138.65 0.0K
14:34 1,138.59 1,138.66 1,138.23 1,138.23 0.0K
14:35 1,138.24 1,138.25 1,137.92 1,137.98 0.0K
14:36 1,137.97 1,138.56 1,137.97 1,138.56 0.0K
14:37 1,138.49 1,138.67 1,138.48 1,138.55 0.0K
14:38 1,138.43 1,138.43 1,137.82 1,137.82 0.0K
14:39 1,137.62 1,137.62 1,137.12 1,137.19 0.0K
14:40 1,137.23 1,137.78 1,137.23 1,137.78 0.0K
14:41 1,137.95 1,138.40 1,137.92 1,138.40 0.0K
14:42 1,138.38 1,138.43 1,138.04 1,138.04 0.0K
14:43 1,138.05 1,138.33 1,137.99 1,138.33 0.0K
14:44 1,138.33 1,139.01 1,138.33 1,139.01 0.0K
14:45 1,139.02 1,139.07 1,138.62 1,138.69 0.0K
14:46 1,138.69 1,138.92 1,138.69 1,138.87 0.0K
14:47 1,138.86 1,138.86 1,138.48 1,138.48 0.0K
14:48 1,138.48 1,138.48 1,138.35 1,138.44 0.0K
14:49 1,138.45 1,138.45 1,138.08 1,138.08 0.0K
14:50 1,138.04 1,138.23 1,137.99 1,138.21 0.0K
14:51 1,138.21 1,138.21 1,138.08 1,138.11 0.0K
14:52 1,137.97 1,138.09 1,137.91 1,137.92 0.0K
14:53 1,137.91 1,138.33 1,137.52 1,138.33 0.0K
14:54 1,138.55 1,139.12 1,138.55 1,139.12 0.0K
14:55 1,139.13 1,140.70 1,139.13 1,140.70 0.0K
14:56 1,140.73 1,141.01 1,140.73 1,140.85 0.0K
14:57 1,140.91 1,141.09 1,140.77 1,140.84 0.0K
14:58 1,140.82 1,141.06 1,140.76 1,140.80 0.0K
14:59 1,140.60 1,140.87 1,140.46 1,140.87 0.0K
15:00 1,140.86 1,141.28 1,140.78 1,141.28 0.0K
15:01 1,141.29 1,141.90 1,141.25 1,141.90 0.0K
15:02 1,141.82 1,141.93 1,141.67 1,141.70 0.0K
15:03 1,141.73 1,142.39 1,141.72 1,142.27 0.0K
15:04 1,142.27 1,142.27 1,141.89 1,141.98 0.0K
15:05 1,142.01 1,142.89 1,142.01 1,142.89 0.0K
15:06 1,143.03 1,143.43 1,143.03 1,143.43 0.0K
15:07 1,143.41 1,143.41 1,143.24 1,143.27 0.0K
15:08 1,143.27 1,143.30 1,142.83 1,142.87 0.0K
15:09 1,142.95 1,142.96 1,142.51 1,142.51 0.0K
15:10 1,142.45 1,142.64 1,142.23 1,142.64 0.0K
15:11 1,142.53 1,142.85 1,142.27 1,142.83 0.0K
15:12 1,142.83 1,142.99 1,142.83 1,142.99 0.0K
15:13 1,143.18 1,143.48 1,143.17 1,143.48 0.0K
15:14 1,143.50 1,143.76 1,143.48 1,143.76 0.0K
15:15 1,143.77 1,144.39 1,143.77 1,144.38 0.0K
15:16 1,144.38 1,144.97 1,144.38 1,144.86 0.0K
15:17 1,144.86 1,144.86 1,144.67 1,144.69 0.0K
15:18 1,144.77 1,144.79 1,143.99 1,143.99 0.0K
15:19 1,143.93 1,144.01 1,143.77 1,144.01 0.0K
15:20 1,144.03 1,144.09 1,143.90 1,144.07 0.0K
15:21 1,144.10 1,144.22 1,144.10 1,144.19 0.0K
15:22 1,144.23 1,144.66 1,144.02 1,144.66 0.0K
15:23 1,144.70 1,145.18 1,144.70 1,145.18 0.0K
15:24 1,145.20 1,145.25 1,145.09 1,145.24 0.0K
15:25 1,145.24 1,145.38 1,145.18 1,145.38 0.0K
15:26 1,145.44 1,145.44 1,145.05 1,145.06 0.0K
15:27 1,145.03 1,145.31 1,145.03 1,145.28 0.0K
15:28 1,145.29 1,145.39 1,145.17 1,145.39 0.0K
15:29 1,145.37 1,145.39 1,144.05 1,144.05 0.0K
15:30 1,143.87 1,143.91 1,143.53 1,143.69 0.0K
15:31 1,143.72 1,144.93 1,143.72 1,144.93 0.0K
15:32 1,145.00 1,146.30 1,145.00 1,146.30 0.0K
15:33 1,146.25 1,146.96 1,146.25 1,146.86 0.0K
15:34 1,146.87 1,147.02 1,146.15 1,146.15 0.0K
15:35 1,145.88 1,146.49 1,145.83 1,146.49 0.0K
15:36 1,146.53 1,147.20 1,146.53 1,147.15 0.0K
15:37 1,147.12 1,147.12 1,146.24 1,146.27 0.0K
15:38 1,146.30 1,146.30 1,145.81 1,146.25 0.0K
15:39 1,146.28 1,146.57 1,146.28 1,146.43 0.0K
15:40 1,146.44 1,147.03 1,146.44 1,146.84 0.0K
15:41 1,146.84 1,147.20 1,146.84 1,147.06 0.0K
15:42 1,147.00 1,147.07 1,146.54 1,146.78 0.0K
15:43 1,146.80 1,147.49 1,146.69 1,147.49 0.0K
15:44 1,147.55 1,147.63 1,147.33 1,147.51 0.0K
15:45 1,147.47 1,148.24 1,147.39 1,148.23 0.0K
15:46 1,148.28 1,148.36 1,147.83 1,147.86 0.0K
15:47 1,147.56 1,148.33 1,147.42 1,148.28 0.0K
15:48 1,148.29 1,148.31 1,147.11 1,147.11 0.0K
15:49 1,147.16 1,147.88 1,147.16 1,147.88 0.0K
15:50 1,147.98 1,148.35 1,147.62 1,147.62 0.0K
15:51 1,147.64 1,147.64 1,147.12 1,147.40 0.0K
15:52 1,147.37 1,147.54 1,147.02 1,147.05 0.0K
15:53 1,146.77 1,147.95 1,146.71 1,147.95 0.0K
15:54 1,147.95 1,149.89 1,147.95 1,149.87 0.0K
15:55 1,150.16 1,150.59 1,148.45 1,148.45 0.0K
15:56 1,148.40 1,149.04 1,148.40 1,149.04 0.0K
15:57 1,149.13 1,149.29 1,149.06 1,149.16 0.0K
15:58 1,149.37 1,149.78 1,149.30 1,149.78 0.0K
15:59 1,149.67 1,150.21 1,149.31 1,150.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据