1,502.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,130.81 | 1,131.14 | 1,129.45 | 1,129.45 | 0.0K |
| 09:31 | 1,129.29 | 1,129.73 | 1,128.77 | 1,128.77 | 0.0K |
| 09:32 | 1,128.90 | 1,128.90 | 1,122.28 | 1,122.33 | 0.0K |
| 09:33 | 1,122.25 | 1,122.25 | 1,117.67 | 1,117.67 | 0.0K |
| 09:34 | 1,117.68 | 1,117.68 | 1,114.84 | 1,115.16 | 0.0K |
| 09:35 | 1,115.41 | 1,117.46 | 1,115.41 | 1,117.46 | 0.0K |
| 09:36 | 1,117.17 | 1,120.84 | 1,117.11 | 1,120.49 | 0.0K |
| 09:37 | 1,120.82 | 1,121.02 | 1,117.56 | 1,117.56 | 0.0K |
| 09:38 | 1,117.40 | 1,117.69 | 1,117.07 | 1,117.22 | 0.0K |
| 09:39 | 1,117.80 | 1,118.39 | 1,117.07 | 1,117.70 | 0.0K |
| 09:40 | 1,117.41 | 1,117.41 | 1,114.22 | 1,114.22 | 0.0K |
| 09:41 | 1,114.42 | 1,114.46 | 1,112.80 | 1,112.86 | 0.0K |
| 09:42 | 1,112.91 | 1,112.91 | 1,110.92 | 1,112.19 | 0.0K |
| 09:43 | 1,112.37 | 1,112.56 | 1,111.31 | 1,111.31 | 0.0K |
| 09:44 | 1,111.49 | 1,111.49 | 1,107.90 | 1,107.90 | 0.0K |
| 09:45 | 1,107.76 | 1,107.96 | 1,106.89 | 1,107.05 | 0.0K |
| 09:46 | 1,106.96 | 1,109.42 | 1,106.85 | 1,109.42 | 0.0K |
| 09:47 | 1,109.40 | 1,109.82 | 1,108.88 | 1,108.98 | 0.0K |
| 09:48 | 1,108.75 | 1,108.75 | 1,107.47 | 1,107.66 | 0.0K |
| 09:49 | 1,107.75 | 1,109.87 | 1,107.75 | 1,109.53 | 0.0K |
| 09:50 | 1,109.38 | 1,110.56 | 1,108.69 | 1,110.56 | 0.0K |
| 09:51 | 1,110.69 | 1,111.83 | 1,110.55 | 1,111.79 | 0.0K |
| 09:52 | 1,111.68 | 1,112.66 | 1,111.68 | 1,111.74 | 0.0K |
| 09:53 | 1,111.81 | 1,112.89 | 1,111.75 | 1,112.89 | 0.0K |
| 09:54 | 1,113.03 | 1,113.56 | 1,113.03 | 1,113.52 | 0.0K |
| 09:55 | 1,113.42 | 1,115.62 | 1,113.42 | 1,115.62 | 0.0K |
| 09:56 | 1,115.67 | 1,116.16 | 1,115.67 | 1,115.96 | 0.0K |
| 09:57 | 1,115.94 | 1,117.16 | 1,115.87 | 1,116.48 | 0.0K |
| 09:58 | 1,116.48 | 1,116.74 | 1,115.58 | 1,115.63 | 0.0K |
| 09:59 | 1,115.78 | 1,115.78 | 1,115.18 | 1,115.53 | 0.0K |
| 10:00 | 1,115.37 | 1,117.98 | 1,115.32 | 1,117.65 | 0.0K |
| 10:01 | 1,117.77 | 1,118.79 | 1,117.71 | 1,118.79 | 0.0K |
| 10:02 | 1,118.69 | 1,119.05 | 1,118.55 | 1,118.62 | 0.0K |
| 10:03 | 1,118.67 | 1,119.01 | 1,117.96 | 1,117.97 | 0.0K |
| 10:04 | 1,118.00 | 1,118.09 | 1,117.76 | 1,118.09 | 0.0K |
| 10:05 | 1,118.05 | 1,118.05 | 1,117.14 | 1,117.33 | 0.0K |
| 10:06 | 1,117.41 | 1,118.72 | 1,117.41 | 1,118.72 | 0.0K |
| 10:07 | 1,119.02 | 1,119.33 | 1,118.54 | 1,119.01 | 0.0K |
| 10:08 | 1,119.07 | 1,120.55 | 1,119.07 | 1,120.55 | 0.0K |
| 10:09 | 1,120.59 | 1,121.03 | 1,120.43 | 1,120.65 | 0.0K |
| 10:10 | 1,120.71 | 1,121.27 | 1,120.45 | 1,121.24 | 0.0K |
| 10:11 | 1,121.15 | 1,121.15 | 1,120.15 | 1,120.15 | 0.0K |
| 10:12 | 1,120.14 | 1,120.68 | 1,119.84 | 1,120.45 | 0.0K |
| 10:13 | 1,120.28 | 1,120.32 | 1,119.09 | 1,119.09 | 0.0K |
| 10:14 | 1,119.13 | 1,119.93 | 1,119.13 | 1,119.93 | 0.0K |
| 10:15 | 1,119.88 | 1,120.32 | 1,119.60 | 1,120.24 | 0.0K |
| 10:16 | 1,120.26 | 1,120.26 | 1,117.92 | 1,117.92 | 0.0K |
| 10:17 | 1,117.92 | 1,118.04 | 1,117.68 | 1,117.68 | 0.0K |
| 10:18 | 1,117.62 | 1,117.85 | 1,116.58 | 1,116.58 | 0.0K |
| 10:19 | 1,116.50 | 1,116.54 | 1,115.98 | 1,116.11 | 0.0K |
| 10:20 | 1,116.09 | 1,116.52 | 1,115.95 | 1,116.03 | 0.0K |
| 10:21 | 1,115.97 | 1,116.23 | 1,115.28 | 1,115.28 | 0.0K |
| 10:22 | 1,115.17 | 1,115.27 | 1,114.69 | 1,114.71 | 0.0K |
| 10:23 | 1,114.62 | 1,114.62 | 1,113.51 | 1,113.51 | 0.0K |
| 10:24 | 1,113.38 | 1,114.38 | 1,113.16 | 1,114.31 | 0.0K |
| 10:25 | 1,114.10 | 1,114.10 | 1,113.13 | 1,113.28 | 0.0K |
| 10:26 | 1,113.29 | 1,113.30 | 1,112.56 | 1,112.60 | 0.0K |
| 10:27 | 1,112.59 | 1,112.59 | 1,112.11 | 1,112.36 | 0.0K |
| 10:28 | 1,112.36 | 1,112.49 | 1,112.13 | 1,112.17 | 0.0K |
| 10:29 | 1,112.15 | 1,112.15 | 1,111.52 | 1,111.60 | 0.0K |
| 10:30 | 1,111.82 | 1,114.15 | 1,111.82 | 1,113.74 | 0.0K |
| 10:31 | 1,113.64 | 1,113.66 | 1,113.21 | 1,113.21 | 0.0K |
| 10:32 | 1,112.88 | 1,113.73 | 1,112.83 | 1,113.73 | 0.0K |
| 10:33 | 1,113.72 | 1,116.20 | 1,113.72 | 1,116.20 | 0.0K |
| 10:34 | 1,116.50 | 1,118.43 | 1,116.50 | 1,118.43 | 0.0K |
| 10:35 | 1,118.58 | 1,118.68 | 1,117.77 | 1,117.88 | 0.0K |
| 10:36 | 1,117.88 | 1,118.01 | 1,117.59 | 1,117.68 | 0.0K |
| 10:37 | 1,117.69 | 1,117.70 | 1,116.24 | 1,116.24 | 0.0K |
| 10:38 | 1,116.15 | 1,116.61 | 1,115.68 | 1,116.58 | 0.0K |
| 10:39 | 1,116.63 | 1,116.63 | 1,116.16 | 1,116.56 | 0.0K |
| 10:40 | 1,116.53 | 1,116.58 | 1,116.10 | 1,116.54 | 0.0K |
| 10:41 | 1,116.65 | 1,117.50 | 1,116.65 | 1,116.92 | 0.0K |
| 10:42 | 1,116.95 | 1,116.98 | 1,115.58 | 1,115.58 | 0.0K |
| 10:43 | 1,115.41 | 1,115.41 | 1,114.88 | 1,115.19 | 0.0K |
| 10:44 | 1,115.19 | 1,115.28 | 1,114.35 | 1,114.49 | 0.0K |
| 10:45 | 1,114.45 | 1,114.78 | 1,114.31 | 1,114.44 | 0.0K |
| 10:46 | 1,114.43 | 1,115.76 | 1,114.15 | 1,115.76 | 0.0K |
| 10:47 | 1,115.83 | 1,116.17 | 1,115.78 | 1,115.94 | 0.0K |
| 10:48 | 1,116.00 | 1,116.07 | 1,115.73 | 1,116.01 | 0.0K |
| 10:49 | 1,116.04 | 1,116.21 | 1,115.85 | 1,116.21 | 0.0K |
| 10:50 | 1,116.22 | 1,116.82 | 1,116.22 | 1,116.82 | 0.0K |
| 10:51 | 1,116.89 | 1,116.89 | 1,115.50 | 1,115.50 | 0.0K |
| 10:52 | 1,115.49 | 1,115.49 | 1,114.44 | 1,114.54 | 0.0K |
| 10:53 | 1,114.72 | 1,115.05 | 1,114.60 | 1,114.80 | 0.0K |
| 10:54 | 1,114.81 | 1,116.27 | 1,114.81 | 1,116.04 | 0.0K |
| 10:55 | 1,116.07 | 1,116.08 | 1,115.39 | 1,115.39 | 0.0K |
| 10:56 | 1,115.39 | 1,115.49 | 1,115.18 | 1,115.32 | 0.0K |
| 10:57 | 1,115.25 | 1,115.53 | 1,114.93 | 1,114.93 | 0.0K |
| 10:58 | 1,115.04 | 1,115.18 | 1,114.82 | 1,115.18 | 0.0K |
| 10:59 | 1,115.15 | 1,115.48 | 1,115.12 | 1,115.41 | 0.0K |
| 11:00 | 1,115.47 | 1,117.45 | 1,115.47 | 1,117.42 | 0.0K |
| 11:01 | 1,117.26 | 1,117.49 | 1,116.60 | 1,116.66 | 0.0K |
| 11:02 | 1,116.64 | 1,117.13 | 1,116.55 | 1,117.13 | 0.0K |
| 11:03 | 1,117.13 | 1,117.13 | 1,116.53 | 1,116.53 | 0.0K |
| 11:04 | 1,116.58 | 1,116.75 | 1,116.40 | 1,116.75 | 0.0K |
| 11:05 | 1,116.77 | 1,116.83 | 1,116.54 | 1,116.69 | 0.0K |
| 11:06 | 1,116.77 | 1,117.85 | 1,116.77 | 1,117.38 | 0.0K |
| 11:07 | 1,117.39 | 1,118.38 | 1,117.39 | 1,118.38 | 0.0K |
| 11:08 | 1,118.50 | 1,118.50 | 1,117.57 | 1,117.60 | 0.0K |
| 11:09 | 1,117.50 | 1,117.50 | 1,116.64 | 1,116.70 | 0.0K |
| 11:10 | 1,116.77 | 1,117.14 | 1,116.77 | 1,117.14 | 0.0K |
| 11:11 | 1,117.12 | 1,117.48 | 1,116.76 | 1,116.86 | 0.0K |
| 11:12 | 1,116.97 | 1,118.63 | 1,116.97 | 1,117.80 | 0.0K |
| 11:13 | 1,117.78 | 1,117.78 | 1,116.84 | 1,116.84 | 0.0K |
| 11:14 | 1,116.81 | 1,116.81 | 1,116.30 | 1,116.30 | 0.0K |
| 11:15 | 1,116.31 | 1,116.74 | 1,116.18 | 1,116.73 | 0.0K |
| 11:16 | 1,116.75 | 1,118.01 | 1,116.75 | 1,117.93 | 0.0K |
| 11:17 | 1,118.05 | 1,118.11 | 1,117.74 | 1,117.78 | 0.0K |
| 11:18 | 1,117.76 | 1,118.10 | 1,117.66 | 1,117.98 | 0.0K |
| 11:19 | 1,118.06 | 1,118.88 | 1,118.06 | 1,118.69 | 0.0K |
| 11:20 | 1,118.62 | 1,119.08 | 1,118.62 | 1,119.08 | 0.0K |
| 11:21 | 1,119.16 | 1,120.06 | 1,119.12 | 1,119.92 | 0.0K |
| 11:22 | 1,119.94 | 1,120.77 | 1,119.94 | 1,120.77 | 0.0K |
| 11:23 | 1,120.85 | 1,121.53 | 1,120.85 | 1,121.53 | 0.0K |
| 11:24 | 1,121.72 | 1,122.81 | 1,121.72 | 1,122.76 | 0.0K |
| 11:25 | 1,122.76 | 1,123.41 | 1,122.68 | 1,123.16 | 0.0K |
| 11:26 | 1,123.13 | 1,123.13 | 1,122.75 | 1,122.97 | 0.0K |
| 11:27 | 1,123.01 | 1,123.01 | 1,122.07 | 1,122.07 | 0.0K |
| 11:28 | 1,122.04 | 1,122.19 | 1,121.69 | 1,121.78 | 0.0K |
| 11:29 | 1,121.90 | 1,121.90 | 1,121.19 | 1,121.21 | 0.0K |
| 11:30 | 1,121.21 | 1,121.21 | 1,120.43 | 1,120.43 | 0.0K |
| 11:31 | 1,120.48 | 1,120.77 | 1,120.21 | 1,120.77 | 0.0K |
| 11:32 | 1,120.87 | 1,120.99 | 1,120.81 | 1,120.81 | 0.0K |
| 11:33 | 1,120.75 | 1,122.40 | 1,120.75 | 1,122.40 | 0.0K |
| 11:34 | 1,122.46 | 1,122.80 | 1,122.34 | 1,122.70 | 0.0K |
| 11:35 | 1,122.77 | 1,123.42 | 1,122.77 | 1,123.42 | 0.0K |
| 11:36 | 1,123.46 | 1,123.94 | 1,123.45 | 1,123.70 | 0.0K |
| 11:37 | 1,123.51 | 1,124.19 | 1,123.51 | 1,124.17 | 0.0K |
| 11:38 | 1,124.15 | 1,124.70 | 1,124.11 | 1,124.70 | 0.0K |
| 11:39 | 1,124.75 | 1,125.59 | 1,124.70 | 1,125.48 | 0.0K |
| 11:40 | 1,125.49 | 1,126.23 | 1,125.49 | 1,126.23 | 0.0K |
| 11:41 | 1,126.31 | 1,126.45 | 1,125.63 | 1,125.63 | 0.0K |
| 11:42 | 1,125.67 | 1,125.84 | 1,125.54 | 1,125.54 | 0.0K |
| 11:43 | 1,125.44 | 1,125.44 | 1,125.11 | 1,125.32 | 0.0K |
| 11:44 | 1,125.28 | 1,125.36 | 1,125.19 | 1,125.36 | 0.0K |
| 11:45 | 1,125.37 | 1,125.55 | 1,125.33 | 1,125.52 | 0.0K |
| 11:46 | 1,125.62 | 1,126.21 | 1,125.62 | 1,126.19 | 0.0K |
| 11:47 | 1,126.20 | 1,126.47 | 1,126.20 | 1,126.36 | 0.0K |
| 11:48 | 1,126.37 | 1,126.44 | 1,126.11 | 1,126.20 | 0.0K |
| 11:49 | 1,126.11 | 1,127.01 | 1,126.11 | 1,127.01 | 0.0K |
| 11:50 | 1,127.05 | 1,127.28 | 1,126.95 | 1,126.99 | 0.0K |
| 11:51 | 1,127.00 | 1,127.47 | 1,127.00 | 1,127.47 | 0.0K |
| 11:52 | 1,127.59 | 1,127.88 | 1,127.47 | 1,127.76 | 0.0K |
| 11:53 | 1,127.74 | 1,127.80 | 1,127.38 | 1,127.80 | 0.0K |
| 11:54 | 1,127.87 | 1,127.95 | 1,127.53 | 1,127.53 | 0.0K |
| 11:55 | 1,127.52 | 1,127.60 | 1,126.57 | 1,126.57 | 0.0K |
| 11:56 | 1,126.53 | 1,126.56 | 1,126.16 | 1,126.56 | 0.0K |
| 11:57 | 1,126.59 | 1,126.87 | 1,126.59 | 1,126.87 | 0.0K |
| 11:58 | 1,126.89 | 1,127.01 | 1,126.21 | 1,126.22 | 0.0K |
| 11:59 | 1,126.23 | 1,126.23 | 1,125.53 | 1,125.56 | 0.0K |
| 12:00 | 1,125.68 | 1,126.10 | 1,125.56 | 1,126.10 | 0.0K |
| 12:01 | 1,126.05 | 1,126.15 | 1,125.87 | 1,125.87 | 0.0K |
| 12:02 | 1,125.88 | 1,126.72 | 1,125.88 | 1,126.71 | 0.0K |
| 12:03 | 1,126.70 | 1,126.70 | 1,126.21 | 1,126.32 | 0.0K |
| 12:04 | 1,126.29 | 1,126.29 | 1,125.69 | 1,126.04 | 0.0K |
| 12:05 | 1,125.99 | 1,126.02 | 1,125.12 | 1,125.12 | 0.0K |
| 12:06 | 1,125.10 | 1,125.22 | 1,124.89 | 1,125.11 | 0.0K |
| 12:07 | 1,125.00 | 1,125.00 | 1,124.09 | 1,124.11 | 0.0K |
| 12:08 | 1,124.06 | 1,124.10 | 1,123.76 | 1,123.78 | 0.0K |
| 12:09 | 1,123.81 | 1,123.83 | 1,123.60 | 1,123.62 | 0.0K |
| 12:10 | 1,123.63 | 1,123.63 | 1,122.00 | 1,122.00 | 0.0K |
| 12:11 | 1,121.96 | 1,121.96 | 1,121.37 | 1,121.49 | 0.0K |
| 12:12 | 1,121.46 | 1,122.34 | 1,121.43 | 1,122.27 | 0.0K |
| 12:13 | 1,122.35 | 1,122.39 | 1,121.65 | 1,121.65 | 0.0K |
| 12:14 | 1,121.66 | 1,121.91 | 1,121.62 | 1,121.91 | 0.0K |
| 12:15 | 1,121.96 | 1,122.02 | 1,121.77 | 1,121.99 | 0.0K |
| 12:16 | 1,121.98 | 1,122.80 | 1,121.98 | 1,122.80 | 0.0K |
| 12:17 | 1,122.86 | 1,122.92 | 1,122.65 | 1,122.80 | 0.0K |
| 12:18 | 1,122.80 | 1,123.73 | 1,122.75 | 1,123.63 | 0.0K |
| 12:19 | 1,123.63 | 1,124.61 | 1,123.63 | 1,124.61 | 0.0K |
| 12:20 | 1,124.68 | 1,124.68 | 1,123.57 | 1,123.57 | 0.0K |
| 12:21 | 1,123.51 | 1,123.82 | 1,123.46 | 1,123.82 | 0.0K |
| 12:22 | 1,123.82 | 1,123.92 | 1,123.59 | 1,123.92 | 0.0K |
| 12:23 | 1,123.95 | 1,124.20 | 1,123.95 | 1,124.20 | 0.0K |
| 12:24 | 1,124.24 | 1,124.32 | 1,123.86 | 1,124.32 | 0.0K |
| 12:25 | 1,124.32 | 1,124.96 | 1,124.32 | 1,124.96 | 0.0K |
| 12:26 | 1,125.08 | 1,126.39 | 1,125.08 | 1,126.39 | 0.0K |
| 12:27 | 1,126.38 | 1,126.38 | 1,126.05 | 1,126.32 | 0.0K |
| 12:28 | 1,126.47 | 1,128.20 | 1,126.47 | 1,128.20 | 0.0K |
| 12:29 | 1,128.26 | 1,128.78 | 1,128.26 | 1,128.71 | 0.0K |
| 12:30 | 1,128.77 | 1,128.77 | 1,128.24 | 1,128.24 | 0.0K |
| 12:31 | 1,128.23 | 1,128.23 | 1,127.14 | 1,127.56 | 0.0K |
| 12:32 | 1,127.60 | 1,127.96 | 1,127.57 | 1,127.90 | 0.0K |
| 12:33 | 1,127.91 | 1,128.04 | 1,127.86 | 1,128.03 | 0.0K |
| 12:34 | 1,128.02 | 1,128.18 | 1,127.98 | 1,128.01 | 0.0K |
| 12:35 | 1,128.04 | 1,128.17 | 1,127.88 | 1,127.89 | 0.0K |
| 12:36 | 1,127.94 | 1,127.94 | 1,127.42 | 1,127.42 | 0.0K |
| 12:37 | 1,127.47 | 1,127.47 | 1,127.36 | 1,127.45 | 0.0K |
| 12:38 | 1,127.57 | 1,127.79 | 1,127.54 | 1,127.55 | 0.0K |
| 12:39 | 1,127.54 | 1,127.86 | 1,127.40 | 1,127.86 | 0.0K |
| 12:40 | 1,127.86 | 1,128.10 | 1,127.85 | 1,128.07 | 0.0K |
| 12:41 | 1,128.06 | 1,128.08 | 1,127.81 | 1,127.81 | 0.0K |
| 12:42 | 1,127.82 | 1,128.00 | 1,127.69 | 1,127.69 | 0.0K |
| 12:43 | 1,127.68 | 1,127.68 | 1,127.29 | 1,127.30 | 0.0K |
| 12:44 | 1,127.30 | 1,127.31 | 1,127.07 | 1,127.07 | 0.0K |
| 12:45 | 1,127.09 | 1,127.14 | 1,126.85 | 1,127.14 | 0.0K |
| 12:46 | 1,127.16 | 1,127.26 | 1,126.39 | 1,126.43 | 0.0K |
| 12:47 | 1,126.39 | 1,126.48 | 1,126.22 | 1,126.48 | 0.0K |
| 12:48 | 1,126.48 | 1,126.48 | 1,126.22 | 1,126.31 | 0.0K |
| 12:49 | 1,126.30 | 1,126.60 | 1,126.26 | 1,126.60 | 0.0K |
| 12:50 | 1,126.61 | 1,126.72 | 1,126.36 | 1,126.36 | 0.0K |
| 12:51 | 1,126.30 | 1,126.76 | 1,126.29 | 1,126.76 | 0.0K |
| 12:52 | 1,126.76 | 1,126.95 | 1,126.75 | 1,126.75 | 0.0K |
| 12:53 | 1,126.73 | 1,126.73 | 1,126.41 | 1,126.52 | 0.0K |
| 12:54 | 1,126.53 | 1,127.06 | 1,126.53 | 1,127.03 | 0.0K |
| 12:55 | 1,126.90 | 1,126.92 | 1,126.48 | 1,126.48 | 0.0K |
| 12:56 | 1,126.47 | 1,126.50 | 1,125.65 | 1,125.65 | 0.0K |
| 12:57 | 1,125.66 | 1,125.66 | 1,125.15 | 1,125.15 | 0.0K |
| 12:58 | 1,125.15 | 1,125.15 | 1,124.50 | 1,124.52 | 0.0K |
| 12:59 | 1,124.55 | 1,124.55 | 1,124.37 | 1,124.41 | 0.0K |
| 13:00 | 1,124.38 | 1,124.56 | 1,124.08 | 1,124.23 | 0.0K |
| 13:01 | 1,124.18 | 1,124.19 | 1,123.97 | 1,124.19 | 0.0K |
| 13:02 | 1,124.23 | 1,124.34 | 1,123.97 | 1,124.28 | 0.0K |
| 13:03 | 1,124.50 | 1,125.29 | 1,124.50 | 1,125.29 | 0.0K |
| 13:04 | 1,125.27 | 1,125.98 | 1,125.25 | 1,125.83 | 0.0K |
| 13:05 | 1,125.78 | 1,126.39 | 1,125.68 | 1,126.39 | 0.0K |
| 13:06 | 1,126.66 | 1,126.66 | 1,126.52 | 1,126.60 | 0.0K |
| 13:07 | 1,126.66 | 1,127.46 | 1,126.66 | 1,127.46 | 0.0K |
| 13:08 | 1,127.54 | 1,127.62 | 1,127.44 | 1,127.62 | 0.0K |
| 13:09 | 1,127.67 | 1,128.69 | 1,127.66 | 1,128.69 | 0.0K |
| 13:10 | 1,128.71 | 1,129.08 | 1,128.71 | 1,129.03 | 0.0K |
| 13:11 | 1,129.11 | 1,129.22 | 1,128.61 | 1,128.61 | 0.0K |
| 13:12 | 1,128.61 | 1,129.05 | 1,128.56 | 1,129.05 | 0.0K |
| 13:13 | 1,129.02 | 1,129.11 | 1,128.94 | 1,129.11 | 0.0K |
| 13:14 | 1,129.41 | 1,129.74 | 1,129.41 | 1,129.49 | 0.0K |
| 13:15 | 1,129.46 | 1,129.46 | 1,128.79 | 1,128.80 | 0.0K |
| 13:16 | 1,128.81 | 1,128.81 | 1,128.03 | 1,128.08 | 0.0K |
| 13:17 | 1,128.07 | 1,128.24 | 1,128.07 | 1,128.10 | 0.0K |
| 13:18 | 1,128.06 | 1,128.08 | 1,127.77 | 1,127.77 | 0.0K |
| 13:19 | 1,127.79 | 1,127.79 | 1,126.62 | 1,126.62 | 0.0K |
| 13:20 | 1,126.58 | 1,126.59 | 1,126.04 | 1,126.08 | 0.0K |
| 13:21 | 1,126.11 | 1,126.12 | 1,125.60 | 1,125.65 | 0.0K |
| 13:22 | 1,125.66 | 1,125.66 | 1,124.80 | 1,124.85 | 0.0K |
| 13:23 | 1,124.91 | 1,125.30 | 1,124.82 | 1,125.30 | 0.0K |
| 13:24 | 1,125.34 | 1,125.91 | 1,125.24 | 1,125.87 | 0.0K |
| 13:25 | 1,125.88 | 1,126.12 | 1,125.70 | 1,125.70 | 0.0K |
| 13:26 | 1,125.72 | 1,125.77 | 1,125.62 | 1,125.62 | 0.0K |
| 13:27 | 1,125.49 | 1,125.51 | 1,125.12 | 1,125.18 | 0.0K |
| 13:28 | 1,125.20 | 1,125.21 | 1,125.02 | 1,125.19 | 0.0K |
| 13:29 | 1,125.23 | 1,126.11 | 1,125.23 | 1,126.11 | 0.0K |
| 13:30 | 1,126.17 | 1,126.17 | 1,125.74 | 1,125.74 | 0.0K |
| 13:31 | 1,125.63 | 1,125.98 | 1,125.63 | 1,125.91 | 0.0K |
| 13:32 | 1,125.92 | 1,126.17 | 1,125.92 | 1,126.13 | 0.0K |
| 13:33 | 1,126.15 | 1,126.19 | 1,125.73 | 1,125.73 | 0.0K |
| 13:34 | 1,125.77 | 1,126.22 | 1,125.77 | 1,126.22 | 0.0K |
| 13:35 | 1,126.23 | 1,126.26 | 1,125.76 | 1,125.76 | 0.0K |
| 13:36 | 1,125.65 | 1,126.41 | 1,125.65 | 1,126.28 | 0.0K |
| 13:37 | 1,126.27 | 1,127.03 | 1,126.22 | 1,127.03 | 0.0K |
| 13:38 | 1,127.12 | 1,127.46 | 1,127.08 | 1,127.46 | 0.0K |
| 13:39 | 1,127.49 | 1,127.76 | 1,127.49 | 1,127.60 | 0.0K |
| 13:40 | 1,127.62 | 1,127.65 | 1,127.23 | 1,127.24 | 0.0K |
| 13:41 | 1,127.25 | 1,127.25 | 1,127.01 | 1,127.06 | 0.0K |
| 13:42 | 1,127.05 | 1,127.05 | 1,126.38 | 1,126.39 | 0.0K |
| 13:43 | 1,126.37 | 1,126.37 | 1,125.86 | 1,125.86 | 0.0K |
| 13:44 | 1,125.81 | 1,125.81 | 1,125.49 | 1,125.50 | 0.0K |
| 13:45 | 1,125.50 | 1,125.51 | 1,125.27 | 1,125.41 | 0.0K |
| 13:46 | 1,125.43 | 1,125.43 | 1,125.09 | 1,125.15 | 0.0K |
| 13:47 | 1,125.13 | 1,125.16 | 1,124.79 | 1,124.85 | 0.0K |
| 13:48 | 1,124.79 | 1,125.18 | 1,124.72 | 1,125.03 | 0.0K |
| 13:49 | 1,125.02 | 1,125.20 | 1,124.76 | 1,125.19 | 0.0K |
| 13:50 | 1,125.28 | 1,125.38 | 1,125.11 | 1,125.38 | 0.0K |
| 13:51 | 1,125.44 | 1,126.30 | 1,125.44 | 1,126.30 | 0.0K |
| 13:52 | 1,126.32 | 1,126.99 | 1,126.32 | 1,126.99 | 0.0K |
| 13:53 | 1,126.98 | 1,127.06 | 1,126.88 | 1,126.95 | 0.0K |
| 13:54 | 1,126.92 | 1,127.23 | 1,126.89 | 1,127.16 | 0.0K |
| 13:55 | 1,127.15 | 1,127.19 | 1,126.69 | 1,126.74 | 0.0K |
| 13:56 | 1,126.80 | 1,126.84 | 1,126.08 | 1,126.08 | 0.0K |
| 13:57 | 1,126.07 | 1,126.08 | 1,125.82 | 1,125.84 | 0.0K |
| 13:58 | 1,125.84 | 1,125.84 | 1,125.46 | 1,125.46 | 0.0K |
| 13:59 | 1,125.44 | 1,125.46 | 1,125.32 | 1,125.40 | 0.0K |
| 14:00 | 1,125.37 | 1,126.13 | 1,125.28 | 1,126.11 | 0.0K |
| 14:01 | 1,126.33 | 1,127.21 | 1,126.33 | 1,127.19 | 0.0K |
| 14:02 | 1,127.24 | 1,127.83 | 1,127.24 | 1,127.83 | 0.0K |
| 14:03 | 1,127.83 | 1,128.38 | 1,127.83 | 1,128.38 | 0.0K |
| 14:04 | 1,128.46 | 1,128.50 | 1,128.39 | 1,128.42 | 0.0K |
| 14:05 | 1,128.53 | 1,128.68 | 1,128.53 | 1,128.62 | 0.0K |
| 14:06 | 1,128.59 | 1,128.87 | 1,128.46 | 1,128.87 | 0.0K |
| 14:07 | 1,128.89 | 1,129.33 | 1,128.85 | 1,129.33 | 0.0K |
| 14:08 | 1,129.61 | 1,130.14 | 1,129.61 | 1,130.14 | 0.0K |
| 14:09 | 1,130.29 | 1,131.62 | 1,130.28 | 1,131.62 | 0.0K |
| 14:10 | 1,131.63 | 1,132.75 | 1,131.63 | 1,132.75 | 0.0K |
| 14:11 | 1,132.85 | 1,133.11 | 1,132.85 | 1,133.06 | 0.0K |
| 14:12 | 1,133.12 | 1,134.36 | 1,133.12 | 1,134.36 | 0.0K |
| 14:13 | 1,134.40 | 1,134.42 | 1,133.75 | 1,133.77 | 0.0K |
| 14:14 | 1,133.74 | 1,133.77 | 1,133.08 | 1,133.08 | 0.0K |
| 14:15 | 1,133.01 | 1,133.01 | 1,131.97 | 1,132.04 | 0.0K |
| 14:16 | 1,132.05 | 1,132.91 | 1,131.98 | 1,132.91 | 0.0K |
| 14:17 | 1,132.95 | 1,133.37 | 1,132.90 | 1,133.34 | 0.0K |
| 14:18 | 1,133.34 | 1,133.65 | 1,133.27 | 1,133.64 | 0.0K |
| 14:19 | 1,133.62 | 1,134.37 | 1,133.62 | 1,134.36 | 0.0K |
| 14:20 | 1,134.51 | 1,134.52 | 1,133.49 | 1,133.49 | 0.0K |
| 14:21 | 1,133.50 | 1,133.77 | 1,133.46 | 1,133.64 | 0.0K |
| 14:22 | 1,133.64 | 1,133.64 | 1,133.48 | 1,133.49 | 0.0K |
| 14:23 | 1,133.48 | 1,133.54 | 1,133.35 | 1,133.45 | 0.0K |
| 14:24 | 1,133.41 | 1,133.62 | 1,133.38 | 1,133.62 | 0.0K |
| 14:25 | 1,133.52 | 1,133.52 | 1,133.15 | 1,133.20 | 0.0K |
| 14:26 | 1,133.01 | 1,133.11 | 1,132.96 | 1,133.11 | 0.0K |
| 14:27 | 1,133.12 | 1,133.59 | 1,133.12 | 1,133.37 | 0.0K |
| 14:28 | 1,133.38 | 1,133.38 | 1,133.00 | 1,133.23 | 0.0K |
| 14:29 | 1,133.23 | 1,133.75 | 1,133.22 | 1,133.75 | 0.0K |
| 14:30 | 1,133.56 | 1,133.87 | 1,133.55 | 1,133.87 | 0.0K |
| 14:31 | 1,133.96 | 1,134.73 | 1,133.93 | 1,134.73 | 0.0K |
| 14:32 | 1,135.01 | 1,135.01 | 1,134.74 | 1,134.74 | 0.0K |
| 14:33 | 1,134.73 | 1,135.18 | 1,134.73 | 1,135.08 | 0.0K |
| 14:34 | 1,135.09 | 1,135.09 | 1,134.69 | 1,134.79 | 0.0K |
| 14:35 | 1,134.79 | 1,135.26 | 1,134.79 | 1,135.23 | 0.0K |
| 14:36 | 1,135.27 | 1,135.79 | 1,135.16 | 1,135.79 | 0.0K |
| 14:37 | 1,135.82 | 1,136.26 | 1,135.82 | 1,136.06 | 0.0K |
| 14:38 | 1,136.08 | 1,136.24 | 1,135.85 | 1,135.94 | 0.0K |
| 14:39 | 1,135.94 | 1,136.08 | 1,135.85 | 1,135.99 | 0.0K |
| 14:40 | 1,136.00 | 1,136.00 | 1,135.68 | 1,135.80 | 0.0K |
| 14:41 | 1,135.79 | 1,136.45 | 1,135.74 | 1,136.45 | 0.0K |
| 14:42 | 1,136.50 | 1,136.63 | 1,136.29 | 1,136.58 | 0.0K |
| 14:43 | 1,136.58 | 1,137.40 | 1,136.58 | 1,137.39 | 0.0K |
| 14:44 | 1,137.43 | 1,137.58 | 1,136.84 | 1,136.84 | 0.0K |
| 14:45 | 1,136.82 | 1,136.87 | 1,134.30 | 1,134.34 | 0.0K |
| 14:46 | 1,134.35 | 1,134.37 | 1,134.13 | 1,134.32 | 0.0K |
| 14:47 | 1,134.32 | 1,134.34 | 1,134.02 | 1,134.11 | 0.0K |
| 14:48 | 1,134.13 | 1,134.64 | 1,134.13 | 1,134.64 | 0.0K |
| 14:49 | 1,134.65 | 1,135.37 | 1,134.59 | 1,135.36 | 0.0K |
| 14:50 | 1,135.32 | 1,136.30 | 1,135.32 | 1,136.28 | 0.0K |
| 14:51 | 1,136.30 | 1,136.32 | 1,136.23 | 1,136.30 | 0.0K |
| 14:52 | 1,136.29 | 1,136.33 | 1,136.03 | 1,136.18 | 0.0K |
| 14:53 | 1,136.20 | 1,137.01 | 1,136.20 | 1,137.01 | 0.0K |
| 14:54 | 1,137.07 | 1,137.10 | 1,136.66 | 1,136.66 | 0.0K |
| 14:55 | 1,136.57 | 1,136.57 | 1,136.05 | 1,136.15 | 0.0K |
| 14:56 | 1,136.16 | 1,136.16 | 1,135.69 | 1,135.69 | 0.0K |
| 14:57 | 1,135.68 | 1,135.68 | 1,135.17 | 1,135.22 | 0.0K |
| 14:58 | 1,135.14 | 1,135.14 | 1,134.72 | 1,134.72 | 0.0K |
| 14:59 | 1,134.58 | 1,134.58 | 1,133.66 | 1,133.66 | 0.0K |
| 15:00 | 1,133.65 | 1,134.82 | 1,133.62 | 1,134.82 | 0.0K |
| 15:01 | 1,134.86 | 1,135.24 | 1,134.83 | 1,135.24 | 0.0K |
| 15:02 | 1,135.20 | 1,135.31 | 1,135.11 | 1,135.29 | 0.0K |
| 15:03 | 1,135.30 | 1,135.39 | 1,135.25 | 1,135.39 | 0.0K |
| 15:04 | 1,135.41 | 1,135.58 | 1,135.32 | 1,135.48 | 0.0K |
| 15:05 | 1,135.51 | 1,135.51 | 1,135.19 | 1,135.31 | 0.0K |
| 15:06 | 1,135.33 | 1,135.78 | 1,135.19 | 1,135.78 | 0.0K |
| 15:07 | 1,135.86 | 1,135.90 | 1,134.85 | 1,134.85 | 0.0K |
| 15:08 | 1,134.86 | 1,135.21 | 1,134.86 | 1,135.05 | 0.0K |
| 15:09 | 1,134.98 | 1,134.98 | 1,134.31 | 1,134.42 | 0.0K |
| 15:10 | 1,134.45 | 1,134.59 | 1,134.30 | 1,134.59 | 0.0K |
| 15:11 | 1,134.62 | 1,135.25 | 1,134.41 | 1,135.25 | 0.0K |
| 15:12 | 1,135.23 | 1,135.86 | 1,135.20 | 1,135.82 | 0.0K |
| 15:13 | 1,136.01 | 1,136.76 | 1,136.01 | 1,136.39 | 0.0K |
| 15:14 | 1,136.41 | 1,136.44 | 1,135.85 | 1,135.89 | 0.0K |
| 15:15 | 1,135.88 | 1,135.98 | 1,135.62 | 1,135.62 | 0.0K |
| 15:16 | 1,135.55 | 1,136.30 | 1,135.55 | 1,136.20 | 0.0K |
| 15:17 | 1,136.16 | 1,136.16 | 1,135.29 | 1,135.33 | 0.0K |
| 15:18 | 1,135.28 | 1,135.54 | 1,135.28 | 1,135.41 | 0.0K |
| 15:19 | 1,135.29 | 1,135.29 | 1,134.57 | 1,134.71 | 0.0K |
| 15:20 | 1,134.79 | 1,135.36 | 1,134.79 | 1,135.17 | 0.0K |
| 15:21 | 1,135.22 | 1,135.96 | 1,135.22 | 1,135.92 | 0.0K |
| 15:22 | 1,135.93 | 1,136.83 | 1,135.93 | 1,136.80 | 0.0K |
| 15:23 | 1,136.90 | 1,137.19 | 1,136.79 | 1,137.15 | 0.0K |
| 15:24 | 1,137.17 | 1,137.20 | 1,136.17 | 1,136.17 | 0.0K |
| 15:25 | 1,135.99 | 1,135.99 | 1,134.58 | 1,134.60 | 0.0K |
| 15:26 | 1,134.56 | 1,134.56 | 1,133.21 | 1,133.33 | 0.0K |
| 15:27 | 1,133.32 | 1,134.00 | 1,132.82 | 1,134.00 | 0.0K |
| 15:28 | 1,133.95 | 1,133.95 | 1,132.73 | 1,132.73 | 0.0K |
| 15:29 | 1,132.73 | 1,132.73 | 1,131.82 | 1,131.95 | 0.0K |
| 15:30 | 1,131.88 | 1,132.32 | 1,131.44 | 1,131.61 | 0.0K |
| 15:31 | 1,131.61 | 1,131.79 | 1,131.20 | 1,131.21 | 0.0K |
| 15:32 | 1,131.32 | 1,132.59 | 1,131.32 | 1,132.59 | 0.0K |
| 15:33 | 1,132.73 | 1,134.59 | 1,132.73 | 1,134.59 | 0.0K |
| 15:34 | 1,134.60 | 1,135.13 | 1,134.55 | 1,135.13 | 0.0K |
| 15:35 | 1,135.18 | 1,135.45 | 1,135.18 | 1,135.37 | 0.0K |
| 15:36 | 1,135.35 | 1,135.36 | 1,133.90 | 1,133.90 | 0.0K |
| 15:37 | 1,133.86 | 1,134.40 | 1,133.63 | 1,134.40 | 0.0K |
| 15:38 | 1,134.37 | 1,134.71 | 1,134.36 | 1,134.45 | 0.0K |
| 15:39 | 1,134.48 | 1,135.11 | 1,134.34 | 1,135.11 | 0.0K |
| 15:40 | 1,135.12 | 1,136.19 | 1,135.12 | 1,136.19 | 0.0K |
| 15:41 | 1,136.19 | 1,137.00 | 1,136.03 | 1,137.00 | 0.0K |
| 15:42 | 1,137.28 | 1,138.37 | 1,137.28 | 1,138.37 | 0.0K |
| 15:43 | 1,138.51 | 1,139.21 | 1,138.40 | 1,138.40 | 0.0K |
| 15:44 | 1,138.49 | 1,138.50 | 1,136.65 | 1,136.65 | 0.0K |
| 15:45 | 1,135.92 | 1,136.79 | 1,135.92 | 1,136.79 | 0.0K |
| 15:46 | 1,136.94 | 1,136.94 | 1,136.03 | 1,136.46 | 0.0K |
| 15:47 | 1,136.43 | 1,136.47 | 1,135.45 | 1,135.45 | 0.0K |
| 15:48 | 1,135.39 | 1,135.39 | 1,133.81 | 1,134.23 | 0.0K |
| 15:49 | 1,134.27 | 1,134.70 | 1,134.11 | 1,134.46 | 0.0K |
| 15:50 | 1,136.18 | 1,136.83 | 1,135.75 | 1,136.66 | 0.0K |
| 15:51 | 1,136.58 | 1,136.58 | 1,133.90 | 1,133.90 | 0.0K |
| 15:52 | 1,133.68 | 1,133.74 | 1,132.59 | 1,133.59 | 0.0K |
| 15:53 | 1,133.65 | 1,133.65 | 1,132.94 | 1,133.02 | 0.0K |
| 15:54 | 1,132.95 | 1,136.70 | 1,132.95 | 1,136.70 | 0.0K |
| 15:55 | 1,136.32 | 1,136.53 | 1,135.41 | 1,136.51 | 0.0K |
| 15:56 | 1,136.59 | 1,137.28 | 1,136.41 | 1,136.77 | 0.0K |
| 15:57 | 1,136.57 | 1,137.48 | 1,136.55 | 1,137.48 | 0.0K |
| 15:58 | 1,137.49 | 1,137.85 | 1,137.49 | 1,137.74 | 0.0K |
| 15:59 | 1,137.81 | 1,137.81 | 1,136.09 | 1,136.58 | 0.0K |