ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,180.60 1,180.83 1,178.93 1,178.94 0.0K
09:31 1,178.91 1,178.91 1,176.35 1,176.35 0.0K
09:32 1,176.26 1,176.59 1,175.57 1,176.03 0.0K
09:33 1,176.14 1,176.90 1,175.29 1,175.50 0.0K
09:34 1,175.39 1,176.13 1,175.39 1,176.02 0.0K
09:35 1,176.24 1,178.49 1,176.24 1,177.88 0.0K
09:36 1,177.97 1,179.72 1,177.97 1,179.55 0.0K
09:37 1,179.33 1,179.82 1,178.78 1,178.80 0.0K
09:38 1,178.86 1,179.28 1,178.03 1,179.28 0.0K
09:39 1,179.22 1,179.22 1,178.72 1,178.93 0.0K
09:40 1,178.89 1,178.93 1,178.29 1,178.33 0.0K
09:41 1,178.32 1,178.49 1,176.50 1,176.50 0.0K
09:42 1,175.92 1,178.08 1,175.22 1,178.08 0.0K
09:43 1,178.09 1,178.39 1,176.83 1,176.83 0.0K
09:44 1,176.65 1,176.65 1,175.43 1,175.47 0.0K
09:45 1,175.18 1,175.76 1,175.05 1,175.47 0.0K
09:46 1,175.47 1,175.49 1,175.11 1,175.27 0.0K
09:47 1,175.07 1,176.15 1,174.76 1,176.13 0.0K
09:48 1,176.15 1,176.55 1,176.12 1,176.55 0.0K
09:49 1,176.58 1,176.87 1,176.41 1,176.87 0.0K
09:50 1,176.82 1,177.43 1,176.74 1,177.43 0.0K
09:51 1,177.45 1,177.45 1,175.19 1,175.19 0.0K
09:52 1,175.18 1,175.18 1,173.41 1,173.41 0.0K
09:53 1,173.37 1,173.37 1,172.52 1,173.01 0.0K
09:54 1,173.00 1,174.21 1,173.00 1,173.59 0.0K
09:55 1,173.58 1,173.69 1,173.35 1,173.35 0.0K
09:56 1,173.37 1,173.46 1,172.52 1,172.52 0.0K
09:57 1,172.59 1,173.33 1,172.51 1,173.32 0.0K
09:58 1,173.29 1,173.60 1,173.16 1,173.18 0.0K
09:59 1,173.09 1,173.09 1,172.16 1,172.37 0.0K
10:00 1,171.24 1,172.43 1,169.31 1,171.90 0.0K
10:01 1,171.82 1,171.82 1,170.93 1,171.37 0.0K
10:02 1,171.34 1,171.45 1,170.96 1,171.45 0.0K
10:03 1,171.63 1,173.13 1,171.63 1,172.25 0.0K
10:04 1,172.23 1,172.35 1,171.75 1,171.75 0.0K
10:05 1,171.71 1,171.72 1,171.00 1,171.00 0.0K
10:06 1,170.84 1,170.84 1,169.07 1,169.07 0.0K
10:07 1,168.99 1,168.99 1,168.12 1,168.12 0.0K
10:08 1,167.96 1,167.96 1,165.71 1,165.71 0.0K
10:09 1,165.51 1,165.98 1,165.12 1,165.96 0.0K
10:10 1,165.88 1,166.31 1,165.76 1,165.85 0.0K
10:11 1,165.86 1,165.86 1,165.04 1,165.18 0.0K
10:12 1,165.20 1,165.20 1,163.45 1,163.45 0.0K
10:13 1,163.12 1,163.40 1,163.09 1,163.20 0.0K
10:14 1,163.19 1,163.60 1,163.07 1,163.33 0.0K
10:15 1,163.28 1,163.51 1,163.09 1,163.45 0.0K
10:16 1,163.39 1,163.69 1,162.63 1,162.75 0.0K
10:17 1,162.72 1,163.33 1,162.72 1,163.32 0.0K
10:18 1,163.18 1,163.18 1,162.76 1,162.81 0.0K
10:19 1,162.83 1,162.83 1,161.80 1,161.86 0.0K
10:20 1,161.89 1,162.20 1,161.88 1,161.98 0.0K
10:21 1,161.96 1,162.56 1,161.47 1,162.52 0.0K
10:22 1,162.61 1,162.88 1,162.55 1,162.69 0.0K
10:23 1,162.70 1,163.27 1,162.54 1,163.15 0.0K
10:24 1,163.09 1,163.09 1,162.11 1,162.16 0.0K
10:25 1,162.13 1,162.13 1,161.33 1,161.33 0.0K
10:26 1,161.34 1,161.34 1,160.30 1,160.30 0.0K
10:27 1,160.29 1,160.41 1,160.12 1,160.15 0.0K
10:28 1,160.17 1,160.17 1,158.80 1,159.02 0.0K
10:29 1,159.00 1,159.00 1,158.72 1,158.77 0.0K
10:30 1,158.77 1,159.70 1,158.77 1,158.99 0.0K
10:31 1,159.00 1,159.19 1,158.24 1,158.33 0.0K
10:32 1,158.36 1,158.51 1,157.80 1,157.80 0.0K
10:33 1,157.52 1,157.54 1,156.99 1,157.32 0.0K
10:34 1,157.33 1,157.46 1,156.77 1,156.77 0.0K
10:35 1,156.79 1,156.81 1,156.25 1,156.32 0.0K
10:36 1,156.33 1,156.41 1,155.49 1,155.49 0.0K
10:37 1,155.45 1,155.45 1,155.00 1,155.08 0.0K
10:38 1,155.01 1,156.59 1,155.01 1,156.59 0.0K
10:39 1,156.62 1,157.50 1,156.62 1,157.50 0.0K
10:40 1,157.49 1,157.58 1,157.21 1,157.21 0.0K
10:41 1,157.09 1,157.09 1,156.55 1,156.80 0.0K
10:42 1,156.87 1,157.99 1,156.87 1,157.99 0.0K
10:43 1,158.10 1,158.15 1,157.84 1,158.15 0.0K
10:44 1,158.26 1,158.28 1,157.88 1,158.09 0.0K
10:45 1,158.14 1,158.24 1,157.79 1,157.87 0.0K
10:46 1,157.80 1,158.25 1,157.15 1,157.18 0.0K
10:47 1,156.90 1,157.07 1,156.84 1,157.06 0.0K
10:48 1,157.12 1,157.19 1,156.77 1,156.87 0.0K
10:49 1,156.88 1,156.89 1,156.58 1,156.58 0.0K
10:50 1,156.63 1,156.63 1,156.19 1,156.21 0.0K
10:51 1,156.17 1,157.10 1,156.16 1,156.85 0.0K
10:52 1,156.77 1,156.77 1,155.82 1,155.82 0.0K
10:53 1,155.79 1,155.99 1,155.70 1,155.73 0.0K
10:54 1,155.71 1,156.18 1,155.71 1,156.09 0.0K
10:55 1,155.68 1,155.71 1,155.07 1,155.09 0.0K
10:56 1,155.02 1,155.05 1,154.53 1,154.78 0.0K
10:57 1,154.77 1,154.77 1,154.32 1,154.32 0.0K
10:58 1,154.40 1,154.40 1,153.67 1,153.78 0.0K
10:59 1,153.87 1,154.25 1,153.87 1,154.12 0.0K
11:00 1,154.14 1,154.20 1,153.52 1,153.60 0.0K
11:01 1,153.59 1,153.59 1,152.41 1,152.46 0.0K
11:02 1,152.49 1,152.49 1,152.04 1,152.20 0.0K
11:03 1,152.11 1,152.11 1,151.71 1,151.78 0.0K
11:04 1,151.78 1,151.83 1,151.48 1,151.60 0.0K
11:05 1,151.62 1,152.42 1,151.62 1,152.38 0.0K
11:06 1,152.37 1,152.37 1,151.21 1,151.95 0.0K
11:07 1,151.92 1,152.18 1,151.72 1,151.73 0.0K
11:08 1,151.80 1,151.98 1,151.80 1,151.97 0.0K
11:09 1,152.03 1,152.32 1,152.03 1,152.32 0.0K
11:10 1,152.28 1,155.50 1,152.28 1,154.98 0.0K
11:11 1,154.99 1,155.03 1,154.51 1,154.69 0.0K
11:12 1,154.68 1,154.88 1,154.44 1,154.85 0.0K
11:13 1,154.86 1,155.22 1,154.85 1,155.22 0.0K
11:14 1,155.35 1,155.56 1,155.34 1,155.43 0.0K
11:15 1,155.41 1,155.50 1,154.71 1,154.71 0.0K
11:16 1,154.64 1,154.83 1,154.24 1,154.83 0.0K
11:17 1,154.81 1,155.03 1,154.75 1,155.02 0.0K
11:18 1,155.03 1,155.48 1,154.72 1,154.72 0.0K
11:19 1,154.59 1,154.63 1,154.32 1,154.36 0.0K
11:20 1,154.34 1,154.54 1,154.21 1,154.34 0.0K
11:21 1,154.34 1,154.60 1,154.33 1,154.43 0.0K
11:22 1,154.42 1,154.55 1,154.42 1,154.49 0.0K
11:23 1,154.46 1,154.49 1,153.68 1,153.68 0.0K
11:24 1,153.70 1,153.70 1,153.34 1,153.34 0.0K
11:25 1,153.34 1,154.25 1,153.34 1,154.12 0.0K
11:26 1,154.14 1,155.79 1,154.14 1,155.77 0.0K
11:27 1,155.79 1,156.19 1,155.79 1,156.17 0.0K
11:28 1,156.21 1,156.21 1,155.75 1,155.75 0.0K
11:29 1,155.73 1,156.10 1,155.71 1,156.10 0.0K
11:30 1,156.09 1,156.11 1,155.77 1,155.80 0.0K
11:31 1,155.78 1,156.73 1,155.78 1,156.73 0.0K
11:32 1,156.70 1,157.28 1,156.70 1,157.18 0.0K
11:33 1,157.18 1,157.42 1,157.00 1,157.42 0.0K
11:34 1,157.45 1,157.67 1,157.41 1,157.54 0.0K
11:35 1,157.52 1,157.56 1,157.34 1,157.53 0.0K
11:36 1,157.54 1,157.71 1,157.54 1,157.65 0.0K
11:37 1,157.61 1,157.61 1,157.37 1,157.60 0.0K
11:38 1,157.56 1,157.75 1,157.48 1,157.75 0.0K
11:39 1,157.89 1,157.89 1,157.77 1,157.86 0.0K
11:40 1,157.95 1,158.18 1,157.87 1,157.87 0.0K
11:41 1,157.90 1,157.90 1,157.52 1,157.52 0.0K
11:42 1,157.51 1,157.51 1,156.49 1,156.55 0.0K
11:43 1,156.49 1,156.69 1,156.10 1,156.58 0.0K
11:44 1,156.59 1,156.99 1,156.59 1,156.98 0.0K
11:45 1,157.02 1,157.24 1,156.88 1,157.21 0.0K
11:46 1,157.21 1,157.23 1,156.87 1,156.90 0.0K
11:47 1,156.88 1,157.20 1,156.88 1,157.17 0.0K
11:48 1,157.11 1,157.13 1,156.79 1,157.13 0.0K
11:49 1,157.38 1,157.66 1,157.38 1,157.63 0.0K
11:50 1,157.56 1,157.56 1,157.20 1,157.20 0.0K
11:51 1,157.18 1,157.18 1,156.53 1,156.54 0.0K
11:52 1,156.54 1,156.54 1,155.80 1,155.80 0.0K
11:53 1,155.80 1,155.80 1,155.45 1,155.47 0.0K
11:54 1,155.46 1,155.63 1,155.39 1,155.39 0.0K
11:55 1,155.39 1,155.39 1,155.00 1,155.00 0.0K
11:56 1,154.96 1,155.09 1,154.90 1,154.90 0.0K
11:57 1,154.88 1,154.88 1,154.32 1,154.33 0.0K
11:58 1,154.32 1,154.32 1,154.11 1,154.11 0.0K
11:59 1,154.22 1,154.22 1,153.38 1,153.38 0.0K
12:00 1,153.31 1,154.37 1,153.31 1,154.35 0.0K
12:01 1,154.21 1,154.21 1,153.70 1,153.93 0.0K
12:02 1,153.95 1,154.27 1,153.95 1,154.18 0.0K
12:03 1,154.17 1,154.70 1,154.12 1,154.69 0.0K
12:04 1,154.65 1,154.95 1,154.54 1,154.95 0.0K
12:05 1,155.01 1,155.04 1,154.86 1,155.04 0.0K
12:06 1,155.11 1,155.56 1,155.11 1,155.56 0.0K
12:07 1,155.53 1,155.69 1,155.40 1,155.69 0.0K
12:08 1,155.68 1,155.69 1,154.93 1,154.93 0.0K
12:09 1,154.86 1,154.86 1,154.31 1,154.31 0.0K
12:10 1,154.22 1,154.22 1,153.98 1,154.12 0.0K
12:11 1,154.13 1,154.71 1,154.13 1,154.71 0.0K
12:12 1,154.71 1,154.78 1,154.23 1,154.23 0.0K
12:13 1,154.23 1,154.23 1,154.02 1,154.03 0.0K
12:14 1,154.02 1,154.08 1,153.81 1,153.81 0.0K
12:15 1,153.81 1,153.96 1,153.10 1,153.10 0.0K
12:16 1,153.05 1,153.05 1,151.53 1,151.53 0.0K
12:17 1,151.51 1,151.52 1,150.80 1,150.80 0.0K
12:18 1,150.84 1,150.98 1,150.80 1,150.83 0.0K
12:19 1,150.81 1,150.81 1,150.26 1,150.29 0.0K
12:20 1,150.27 1,150.41 1,149.67 1,149.71 0.0K
12:21 1,149.74 1,149.74 1,149.54 1,149.55 0.0K
12:22 1,149.53 1,149.72 1,149.12 1,149.24 0.0K
12:23 1,149.26 1,149.26 1,149.05 1,149.05 0.0K
12:24 1,149.10 1,149.18 1,149.03 1,149.16 0.0K
12:25 1,149.16 1,149.16 1,148.65 1,148.92 0.0K
12:26 1,148.92 1,149.08 1,148.66 1,149.08 0.0K
12:27 1,149.06 1,149.36 1,148.91 1,149.36 0.0K
12:28 1,149.36 1,149.51 1,149.34 1,149.47 0.0K
12:29 1,149.48 1,149.58 1,149.29 1,149.36 0.0K
12:30 1,149.36 1,149.84 1,149.34 1,149.82 0.0K
12:31 1,149.86 1,149.92 1,149.51 1,149.78 0.0K
12:32 1,149.77 1,150.22 1,149.77 1,150.22 0.0K
12:33 1,150.20 1,150.28 1,150.11 1,150.21 0.0K
12:34 1,150.28 1,150.40 1,150.23 1,150.39 0.0K
12:35 1,150.46 1,150.46 1,150.25 1,150.25 0.0K
12:36 1,150.33 1,150.62 1,150.24 1,150.62 0.0K
12:37 1,150.67 1,150.85 1,150.67 1,150.85 0.0K
12:38 1,150.83 1,150.83 1,150.14 1,150.14 0.0K
12:39 1,150.14 1,150.14 1,149.84 1,149.93 0.0K
12:40 1,149.92 1,150.20 1,149.82 1,150.12 0.0K
12:41 1,150.10 1,150.10 1,149.83 1,149.85 0.0K
12:42 1,149.87 1,150.80 1,149.87 1,150.67 0.0K
12:43 1,150.66 1,150.66 1,150.21 1,150.21 0.0K
12:44 1,150.22 1,150.22 1,149.72 1,149.72 0.0K
12:45 1,149.70 1,149.72 1,149.55 1,149.55 0.0K
12:46 1,149.53 1,149.77 1,149.44 1,149.77 0.0K
12:47 1,149.77 1,149.98 1,149.77 1,149.88 0.0K
12:48 1,149.94 1,150.55 1,149.93 1,150.46 0.0K
12:49 1,150.38 1,150.38 1,150.12 1,150.33 0.0K
12:50 1,150.32 1,150.58 1,150.32 1,150.46 0.0K
12:51 1,150.47 1,150.63 1,150.33 1,150.63 0.0K
12:52 1,150.61 1,150.72 1,150.55 1,150.56 0.0K
12:53 1,150.60 1,150.61 1,150.09 1,150.10 0.0K
12:54 1,150.08 1,150.27 1,150.05 1,150.27 0.0K
12:55 1,150.26 1,150.26 1,149.91 1,149.94 0.0K
12:56 1,149.90 1,149.90 1,148.98 1,148.98 0.0K
12:57 1,148.98 1,148.98 1,148.71 1,148.73 0.0K
12:58 1,148.72 1,148.72 1,148.29 1,148.42 0.0K
12:59 1,148.41 1,148.41 1,148.08 1,148.11 0.0K
13:00 1,148.10 1,148.11 1,147.16 1,147.16 0.0K
13:01 1,147.17 1,147.17 1,146.57 1,146.60 0.0K
13:02 1,146.57 1,146.84 1,146.57 1,146.83 0.0K
13:03 1,146.84 1,146.97 1,146.60 1,146.62 0.0K
13:04 1,146.63 1,146.64 1,146.54 1,146.60 0.0K
13:05 1,146.56 1,146.56 1,145.75 1,145.75 0.0K
13:06 1,145.70 1,145.75 1,145.06 1,145.06 0.0K
13:07 1,145.03 1,145.07 1,144.56 1,144.63 0.0K
13:08 1,144.64 1,144.72 1,144.37 1,144.48 0.0K
13:09 1,144.47 1,144.57 1,144.24 1,144.24 0.0K
13:10 1,144.21 1,144.26 1,143.96 1,144.26 0.0K
13:11 1,144.31 1,144.50 1,144.31 1,144.42 0.0K
13:12 1,144.37 1,144.44 1,144.32 1,144.32 0.0K
13:13 1,144.33 1,144.34 1,144.14 1,144.25 0.0K
13:14 1,144.24 1,144.26 1,144.02 1,144.02 0.0K
13:15 1,144.03 1,144.30 1,144.03 1,144.28 0.0K
13:16 1,143.90 1,144.42 1,143.90 1,144.42 0.0K
13:17 1,144.49 1,145.19 1,144.49 1,145.17 0.0K
13:18 1,145.81 1,145.84 1,145.54 1,145.81 0.0K
13:19 1,145.80 1,145.81 1,145.28 1,145.28 0.0K
13:20 1,145.26 1,145.38 1,145.26 1,145.34 0.0K
13:21 1,145.33 1,145.47 1,145.28 1,145.31 0.0K
13:22 1,145.38 1,145.38 1,144.90 1,144.90 0.0K
13:23 1,144.88 1,145.11 1,144.88 1,145.11 0.0K
13:24 1,145.16 1,145.18 1,145.02 1,145.03 0.0K
13:25 1,144.89 1,144.89 1,144.45 1,144.45 0.0K
13:26 1,144.43 1,144.43 1,143.66 1,143.66 0.0K
13:27 1,143.68 1,143.70 1,143.48 1,143.48 0.0K
13:28 1,143.46 1,143.46 1,143.02 1,143.02 0.0K
13:29 1,143.02 1,143.22 1,142.97 1,143.22 0.0K
13:30 1,143.28 1,143.49 1,143.18 1,143.20 0.0K
13:31 1,143.17 1,143.26 1,143.12 1,143.24 0.0K
13:32 1,143.22 1,143.50 1,143.22 1,143.39 0.0K
13:33 1,143.39 1,143.45 1,142.70 1,142.70 0.0K
13:34 1,142.65 1,142.69 1,142.51 1,142.69 0.0K
13:35 1,142.72 1,142.72 1,142.53 1,142.64 0.0K
13:36 1,142.70 1,142.82 1,142.28 1,142.29 0.0K
13:37 1,142.30 1,142.46 1,142.27 1,142.44 0.0K
13:38 1,142.40 1,142.94 1,142.34 1,142.93 0.0K
13:39 1,142.89 1,143.21 1,142.89 1,143.21 0.0K
13:40 1,143.36 1,143.36 1,143.27 1,143.29 0.0K
13:41 1,143.29 1,143.40 1,143.06 1,143.10 0.0K
13:42 1,143.11 1,143.40 1,143.11 1,143.40 0.0K
13:43 1,143.51 1,143.66 1,143.27 1,143.66 0.0K
13:44 1,143.66 1,143.66 1,143.27 1,143.29 0.0K
13:45 1,143.23 1,143.23 1,142.98 1,143.08 0.0K
13:46 1,143.06 1,143.42 1,143.06 1,143.41 0.0K
13:47 1,143.46 1,144.20 1,143.46 1,144.20 0.0K
13:48 1,144.21 1,144.44 1,144.21 1,144.26 0.0K
13:49 1,144.25 1,144.26 1,143.83 1,143.83 0.0K
13:50 1,143.82 1,143.82 1,143.63 1,143.71 0.0K
13:51 1,143.71 1,143.71 1,143.41 1,143.41 0.0K
13:52 1,143.31 1,143.33 1,143.20 1,143.20 0.0K
13:53 1,143.19 1,143.37 1,143.14 1,143.36 0.0K
13:54 1,143.33 1,143.33 1,143.19 1,143.20 0.0K
13:55 1,143.18 1,143.41 1,143.13 1,143.37 0.0K
13:56 1,143.35 1,144.07 1,143.35 1,144.07 0.0K
13:57 1,144.12 1,145.09 1,144.12 1,145.09 0.0K
13:58 1,145.09 1,145.09 1,144.87 1,144.87 0.0K
13:59 1,144.89 1,145.18 1,144.84 1,145.18 0.0K
14:00 1,145.13 1,145.59 1,145.13 1,145.59 0.0K
14:01 1,145.60 1,145.87 1,145.57 1,145.83 0.0K
14:02 1,145.82 1,145.91 1,145.64 1,145.65 0.0K
14:03 1,145.63 1,145.65 1,145.52 1,145.54 0.0K
14:04 1,145.55 1,145.57 1,145.08 1,145.17 0.0K
14:05 1,145.16 1,145.47 1,145.15 1,145.47 0.0K
14:06 1,145.47 1,145.84 1,145.47 1,145.61 0.0K
14:07 1,145.58 1,145.80 1,145.48 1,145.78 0.0K
14:08 1,145.79 1,146.35 1,145.79 1,146.35 0.0K
14:09 1,146.39 1,146.95 1,146.39 1,146.94 0.0K
14:10 1,146.91 1,146.95 1,146.78 1,146.94 0.0K
14:11 1,146.95 1,148.13 1,146.95 1,148.13 0.0K
14:12 1,148.20 1,148.99 1,148.18 1,148.70 0.0K
14:13 1,148.69 1,148.70 1,148.55 1,148.57 0.0K
14:14 1,148.57 1,148.57 1,147.81 1,147.82 0.0K
14:15 1,147.80 1,148.34 1,147.80 1,148.26 0.0K
14:16 1,148.19 1,148.19 1,147.89 1,147.92 0.0K
14:17 1,147.89 1,148.16 1,147.71 1,148.16 0.0K
14:18 1,148.21 1,148.30 1,148.00 1,148.08 0.0K
14:19 1,148.08 1,148.43 1,148.01 1,148.43 0.0K
14:20 1,148.60 1,148.78 1,148.60 1,148.75 0.0K
14:21 1,148.77 1,148.77 1,147.87 1,147.87 0.0K
14:22 1,147.80 1,147.84 1,147.78 1,147.83 0.0K
14:23 1,147.83 1,147.92 1,147.25 1,147.25 0.0K
14:24 1,147.18 1,147.18 1,146.97 1,147.08 0.0K
14:25 1,146.98 1,146.99 1,146.84 1,146.89 0.0K
14:26 1,146.87 1,146.95 1,146.77 1,146.95 0.0K
14:27 1,146.95 1,147.22 1,146.95 1,146.95 0.0K
14:28 1,146.95 1,147.20 1,146.78 1,147.20 0.0K
14:29 1,147.18 1,147.38 1,147.16 1,147.24 0.0K
14:30 1,147.24 1,147.25 1,147.17 1,147.18 0.0K
14:31 1,147.18 1,147.45 1,147.18 1,147.45 0.0K
14:32 1,147.43 1,147.99 1,147.42 1,147.99 0.0K
14:33 1,147.98 1,147.99 1,147.76 1,147.77 0.0K
14:34 1,147.73 1,147.91 1,147.69 1,147.91 0.0K
14:35 1,147.91 1,148.09 1,147.88 1,147.88 0.0K
14:36 1,147.79 1,147.79 1,147.26 1,147.26 0.0K
14:37 1,147.23 1,147.27 1,146.99 1,146.99 0.0K
14:38 1,146.97 1,146.97 1,146.65 1,146.80 0.0K
14:39 1,146.83 1,146.86 1,146.32 1,146.35 0.0K
14:40 1,146.37 1,146.39 1,146.34 1,146.35 0.0K
14:41 1,146.34 1,146.39 1,145.99 1,145.99 0.0K
14:42 1,146.00 1,146.10 1,146.00 1,146.10 0.0K
14:43 1,146.12 1,146.26 1,146.06 1,146.26 0.0K
14:44 1,146.25 1,146.26 1,146.05 1,146.22 0.0K
14:45 1,146.18 1,146.57 1,146.18 1,146.31 0.0K
14:46 1,146.29 1,146.29 1,145.68 1,145.69 0.0K
14:47 1,145.69 1,145.73 1,145.59 1,145.64 0.0K
14:48 1,145.66 1,145.87 1,145.66 1,145.73 0.0K
14:49 1,145.71 1,145.74 1,145.69 1,145.72 0.0K
14:50 1,145.70 1,145.76 1,145.59 1,145.67 0.0K
14:51 1,145.70 1,146.06 1,145.70 1,145.87 0.0K
14:52 1,145.67 1,146.37 1,145.64 1,146.36 0.0K
14:53 1,146.37 1,146.58 1,146.37 1,146.39 0.0K
14:54 1,146.39 1,146.53 1,146.39 1,146.49 0.0K
14:55 1,146.47 1,146.81 1,146.47 1,146.80 0.0K
14:56 1,146.78 1,146.88 1,146.66 1,146.77 0.0K
14:57 1,146.78 1,147.22 1,146.77 1,147.20 0.0K
14:58 1,147.19 1,147.28 1,147.13 1,147.23 0.0K
14:59 1,147.20 1,147.53 1,147.20 1,147.53 0.0K
15:00 1,147.55 1,148.29 1,147.50 1,148.26 0.0K
15:01 1,148.27 1,148.35 1,147.90 1,147.97 0.0K
15:02 1,147.97 1,147.97 1,147.75 1,147.75 0.0K
15:03 1,147.73 1,147.90 1,147.66 1,147.89 0.0K
15:04 1,147.89 1,148.12 1,147.89 1,148.06 0.0K
15:05 1,148.08 1,148.37 1,148.08 1,148.37 0.0K
15:06 1,148.42 1,148.89 1,148.42 1,148.89 0.0K
15:07 1,148.92 1,149.27 1,148.92 1,149.00 0.0K
15:08 1,149.01 1,149.14 1,148.98 1,149.11 0.0K
15:09 1,149.11 1,149.46 1,149.11 1,149.24 0.0K
15:10 1,149.26 1,149.26 1,148.40 1,148.40 0.0K
15:11 1,148.38 1,148.38 1,147.97 1,148.26 0.0K
15:12 1,148.33 1,148.42 1,148.23 1,148.42 0.0K
15:13 1,148.44 1,148.46 1,147.93 1,148.02 0.0K
15:14 1,148.03 1,148.39 1,148.03 1,148.39 0.0K
15:15 1,148.41 1,148.49 1,148.27 1,148.38 0.0K
15:16 1,148.35 1,148.35 1,147.83 1,147.97 0.0K
15:17 1,147.99 1,147.99 1,147.35 1,147.35 0.0K
15:18 1,147.35 1,147.96 1,147.34 1,147.93 0.0K
15:19 1,148.00 1,148.45 1,148.00 1,148.45 0.0K
15:20 1,148.38 1,148.40 1,147.72 1,147.72 0.0K
15:21 1,147.57 1,147.57 1,147.37 1,147.37 0.0K
15:22 1,147.43 1,147.75 1,147.43 1,147.74 0.0K
15:23 1,147.70 1,147.75 1,147.58 1,147.69 0.0K
15:24 1,147.69 1,147.75 1,147.49 1,147.56 0.0K
15:25 1,147.59 1,147.74 1,147.41 1,147.52 0.0K
15:26 1,147.50 1,147.57 1,147.31 1,147.31 0.0K
15:27 1,147.33 1,147.34 1,146.80 1,146.80 0.0K
15:28 1,146.82 1,146.92 1,146.58 1,146.58 0.0K
15:29 1,146.60 1,146.60 1,146.43 1,146.53 0.0K
15:30 1,146.62 1,147.10 1,146.56 1,147.10 0.0K
15:31 1,147.08 1,147.12 1,146.57 1,146.63 0.0K
15:32 1,146.67 1,146.77 1,146.22 1,146.22 0.0K
15:33 1,146.16 1,146.16 1,145.13 1,145.13 0.0K
15:34 1,145.12 1,145.12 1,144.72 1,144.72 0.0K
15:35 1,144.67 1,144.78 1,144.16 1,144.68 0.0K
15:36 1,144.70 1,144.93 1,144.68 1,144.79 0.0K
15:37 1,144.84 1,145.25 1,144.84 1,145.12 0.0K
15:38 1,145.18 1,145.52 1,145.18 1,145.49 0.0K
15:39 1,145.46 1,145.49 1,145.40 1,145.49 0.0K
15:40 1,145.54 1,145.69 1,145.28 1,145.37 0.0K
15:41 1,145.45 1,145.47 1,144.57 1,144.74 0.0K
15:42 1,144.84 1,145.06 1,144.84 1,144.91 0.0K
15:43 1,144.90 1,144.90 1,144.64 1,144.90 0.0K
15:44 1,145.00 1,145.59 1,144.93 1,145.59 0.0K
15:45 1,145.63 1,145.70 1,145.27 1,145.39 0.0K
15:46 1,145.36 1,145.37 1,144.80 1,145.06 0.0K
15:47 1,145.07 1,145.47 1,145.07 1,145.47 0.0K
15:48 1,145.60 1,146.57 1,145.60 1,146.57 0.0K
15:49 1,146.65 1,147.31 1,146.65 1,147.31 0.0K
15:50 1,147.90 1,147.92 1,146.06 1,146.06 0.0K
15:51 1,146.00 1,147.25 1,145.95 1,147.13 0.0K
15:52 1,147.16 1,147.16 1,146.19 1,146.63 0.0K
15:53 1,146.74 1,147.41 1,146.62 1,147.41 0.0K
15:54 1,147.64 1,150.20 1,147.64 1,150.20 0.0K
15:55 1,150.26 1,150.82 1,150.13 1,150.62 0.0K
15:56 1,150.69 1,150.77 1,149.83 1,150.00 0.0K
15:57 1,150.04 1,150.68 1,150.04 1,150.58 0.0K
15:58 1,150.52 1,150.57 1,150.28 1,150.52 0.0K
15:59 1,150.54 1,150.65 1,150.27 1,150.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据