ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,199.74 1,199.93 1,198.50 1,198.50 0.0K
09:31 1,198.29 1,198.31 1,197.48 1,197.72 0.0K
09:32 1,197.63 1,197.63 1,195.37 1,195.37 0.0K
09:33 1,195.37 1,195.37 1,192.52 1,192.52 0.0K
09:34 1,192.04 1,192.41 1,191.70 1,192.23 0.0K
09:35 1,192.06 1,192.54 1,190.99 1,191.47 0.0K
09:36 1,191.49 1,191.49 1,189.50 1,189.50 0.0K
09:37 1,189.25 1,189.25 1,187.36 1,187.36 0.0K
09:38 1,187.26 1,187.26 1,186.21 1,186.21 0.0K
09:39 1,186.33 1,186.37 1,184.94 1,185.01 0.0K
09:40 1,185.05 1,185.57 1,184.90 1,185.57 0.0K
09:41 1,185.56 1,185.56 1,183.41 1,183.47 0.0K
09:42 1,183.42 1,184.07 1,183.29 1,183.44 0.0K
09:43 1,183.48 1,184.88 1,183.46 1,184.88 0.0K
09:44 1,185.19 1,185.35 1,184.76 1,185.35 0.0K
09:45 1,185.60 1,186.90 1,185.60 1,186.17 0.0K
09:46 1,186.19 1,186.96 1,186.14 1,186.21 0.0K
09:47 1,186.13 1,186.13 1,184.84 1,185.01 0.0K
09:48 1,184.99 1,184.99 1,184.20 1,184.80 0.0K
09:49 1,185.19 1,187.65 1,185.19 1,187.62 0.0K
09:50 1,187.69 1,188.91 1,187.62 1,188.77 0.0K
09:51 1,188.83 1,189.52 1,188.83 1,189.06 0.0K
09:52 1,188.88 1,188.94 1,188.46 1,188.65 0.0K
09:53 1,188.29 1,188.94 1,187.78 1,188.94 0.0K
09:54 1,189.16 1,191.48 1,189.16 1,191.10 0.0K
09:55 1,191.15 1,191.49 1,190.93 1,191.35 0.0K
09:56 1,191.37 1,191.97 1,191.00 1,191.97 0.0K
09:57 1,191.98 1,192.11 1,191.74 1,191.80 0.0K
09:58 1,192.02 1,192.46 1,191.84 1,192.07 0.0K
09:59 1,192.29 1,192.92 1,192.29 1,192.92 0.0K
10:00 1,192.88 1,194.82 1,192.88 1,194.78 0.0K
10:01 1,194.69 1,194.69 1,194.13 1,194.18 0.0K
10:02 1,194.20 1,194.24 1,193.61 1,193.96 0.0K
10:03 1,193.89 1,193.89 1,193.51 1,193.54 0.0K
10:04 1,193.41 1,194.00 1,193.41 1,193.90 0.0K
10:05 1,194.00 1,194.44 1,193.98 1,194.23 0.0K
10:06 1,194.19 1,194.39 1,193.82 1,194.39 0.0K
10:07 1,194.37 1,194.40 1,193.00 1,193.20 0.0K
10:08 1,193.21 1,193.30 1,192.52 1,192.52 0.0K
10:09 1,192.33 1,192.98 1,192.33 1,192.95 0.0K
10:10 1,192.91 1,192.92 1,191.37 1,191.37 0.0K
10:11 1,191.46 1,192.62 1,191.46 1,192.49 0.0K
10:12 1,192.46 1,193.40 1,192.24 1,193.40 0.0K
10:13 1,193.71 1,195.60 1,193.71 1,195.60 0.0K
10:14 1,195.84 1,196.52 1,195.84 1,196.51 0.0K
10:15 1,196.50 1,196.76 1,195.95 1,195.95 0.0K
10:16 1,195.87 1,196.14 1,195.78 1,196.05 0.0K
10:17 1,196.06 1,196.25 1,195.79 1,196.25 0.0K
10:18 1,196.51 1,196.60 1,196.13 1,196.13 0.0K
10:19 1,196.09 1,196.96 1,196.09 1,196.92 0.0K
10:20 1,196.89 1,196.94 1,195.62 1,195.62 0.0K
10:21 1,195.57 1,195.68 1,195.32 1,195.33 0.0K
10:22 1,195.26 1,195.29 1,194.95 1,194.95 0.0K
10:23 1,194.90 1,194.90 1,194.52 1,194.59 0.0K
10:24 1,194.54 1,195.10 1,194.51 1,195.10 0.0K
10:25 1,195.12 1,196.21 1,194.96 1,196.14 0.0K
10:26 1,196.21 1,196.29 1,196.09 1,196.23 0.0K
10:27 1,196.34 1,196.52 1,196.07 1,196.11 0.0K
10:28 1,196.12 1,196.71 1,196.09 1,196.71 0.0K
10:29 1,196.78 1,197.83 1,196.77 1,197.83 0.0K
10:30 1,197.94 1,198.20 1,197.80 1,198.08 0.0K
10:31 1,197.93 1,198.06 1,197.62 1,197.62 0.0K
10:32 1,197.62 1,198.42 1,197.62 1,198.42 0.0K
10:33 1,198.41 1,198.49 1,198.13 1,198.40 0.0K
10:34 1,198.36 1,198.94 1,198.36 1,198.94 0.0K
10:35 1,198.94 1,199.52 1,198.94 1,199.50 0.0K
10:36 1,199.55 1,199.63 1,199.12 1,199.18 0.0K
10:37 1,199.23 1,199.88 1,199.09 1,199.88 0.0K
10:38 1,200.34 1,201.00 1,200.34 1,201.00 0.0K
10:39 1,200.98 1,201.04 1,200.45 1,200.45 0.0K
10:40 1,200.43 1,200.46 1,199.60 1,200.25 0.0K
10:41 1,200.30 1,200.70 1,200.22 1,200.70 0.0K
10:42 1,200.71 1,201.09 1,200.71 1,200.76 0.0K
10:43 1,200.78 1,200.98 1,200.51 1,200.55 0.0K
10:44 1,200.52 1,200.52 1,200.19 1,200.38 0.0K
10:45 1,200.32 1,200.52 1,200.23 1,200.51 0.0K
10:46 1,200.31 1,200.46 1,200.21 1,200.38 0.0K
10:47 1,200.38 1,200.38 1,200.11 1,200.11 0.0K
10:48 1,200.07 1,200.07 1,199.48 1,199.48 0.0K
10:49 1,199.56 1,199.56 1,198.62 1,198.63 0.0K
10:50 1,198.69 1,198.98 1,198.52 1,198.52 0.0K
10:51 1,198.31 1,198.74 1,198.17 1,198.74 0.0K
10:52 1,198.83 1,198.96 1,198.78 1,198.94 0.0K
10:53 1,198.92 1,200.00 1,198.92 1,200.00 0.0K
10:54 1,200.06 1,200.29 1,199.97 1,200.29 0.0K
10:55 1,200.34 1,200.83 1,200.34 1,200.83 0.0K
10:56 1,200.88 1,201.03 1,200.24 1,200.28 0.0K
10:57 1,200.29 1,200.36 1,200.20 1,200.36 0.0K
10:58 1,200.35 1,200.35 1,200.14 1,200.18 0.0K
10:59 1,200.13 1,200.84 1,200.08 1,200.84 0.0K
11:00 1,201.39 1,201.67 1,201.08 1,201.67 0.0K
11:01 1,201.70 1,201.81 1,201.47 1,201.47 0.0K
11:02 1,201.37 1,201.41 1,201.05 1,201.05 0.0K
11:03 1,200.99 1,200.99 1,200.50 1,200.50 0.0K
11:04 1,200.48 1,200.58 1,200.37 1,200.58 0.0K
11:05 1,200.56 1,200.84 1,200.44 1,200.49 0.0K
11:06 1,200.51 1,200.58 1,200.44 1,200.55 0.0K
11:07 1,200.54 1,200.62 1,200.22 1,200.23 0.0K
11:08 1,200.28 1,200.28 1,199.26 1,199.26 0.0K
11:09 1,199.26 1,199.26 1,198.69 1,198.70 0.0K
11:10 1,198.66 1,199.64 1,198.52 1,199.64 0.0K
11:11 1,199.66 1,199.66 1,199.10 1,199.38 0.0K
11:12 1,199.36 1,199.48 1,199.07 1,199.10 0.0K
11:13 1,199.11 1,199.33 1,199.06 1,199.20 0.0K
11:14 1,199.21 1,199.42 1,199.21 1,199.40 0.0K
11:15 1,199.44 1,199.44 1,198.95 1,198.98 0.0K
11:16 1,199.00 1,199.07 1,198.75 1,198.75 0.0K
11:17 1,198.72 1,198.84 1,198.53 1,198.84 0.0K
11:18 1,198.85 1,199.16 1,198.85 1,199.12 0.0K
11:19 1,199.09 1,199.48 1,199.08 1,199.37 0.0K
11:20 1,199.37 1,199.41 1,198.73 1,198.73 0.0K
11:21 1,198.55 1,198.69 1,198.55 1,198.69 0.0K
11:22 1,198.84 1,199.00 1,198.81 1,198.87 0.0K
11:23 1,198.91 1,199.33 1,198.90 1,199.30 0.0K
11:24 1,199.30 1,199.30 1,199.12 1,199.20 0.0K
11:25 1,199.20 1,199.54 1,199.18 1,199.47 0.0K
11:26 1,199.48 1,199.53 1,199.33 1,199.35 0.0K
11:27 1,199.35 1,199.51 1,199.03 1,199.03 0.0K
11:28 1,199.01 1,199.01 1,198.62 1,198.65 0.0K
11:29 1,198.66 1,198.72 1,198.03 1,198.03 0.0K
11:30 1,197.65 1,197.65 1,196.46 1,196.46 0.0K
11:31 1,196.48 1,196.67 1,195.95 1,195.95 0.0K
11:32 1,195.95 1,195.96 1,195.16 1,195.20 0.0K
11:33 1,195.35 1,195.47 1,195.07 1,195.07 0.0K
11:34 1,195.09 1,195.09 1,194.45 1,194.51 0.0K
11:35 1,194.51 1,194.93 1,194.51 1,194.93 0.0K
11:36 1,194.86 1,194.86 1,194.38 1,194.40 0.0K
11:37 1,194.40 1,194.40 1,193.54 1,193.55 0.0K
11:38 1,193.59 1,193.62 1,193.07 1,193.07 0.0K
11:39 1,192.96 1,192.96 1,192.62 1,192.71 0.0K
11:40 1,192.75 1,192.80 1,192.40 1,192.42 0.0K
11:41 1,192.38 1,192.38 1,191.76 1,191.87 0.0K
11:42 1,191.77 1,192.63 1,191.74 1,192.52 0.0K
11:43 1,192.57 1,192.58 1,192.40 1,192.40 0.0K
11:44 1,192.48 1,192.52 1,192.09 1,192.50 0.0K
11:45 1,192.53 1,192.55 1,192.31 1,192.34 0.0K
11:46 1,192.33 1,192.39 1,192.16 1,192.21 0.0K
11:47 1,192.21 1,192.26 1,191.76 1,191.80 0.0K
11:48 1,191.77 1,191.86 1,191.60 1,191.77 0.0K
11:49 1,191.76 1,191.76 1,191.49 1,191.76 0.0K
11:50 1,191.77 1,192.71 1,191.77 1,192.71 0.0K
11:51 1,192.72 1,192.93 1,192.72 1,192.93 0.0K
11:52 1,192.94 1,192.98 1,192.60 1,192.60 0.0K
11:53 1,192.58 1,192.93 1,192.58 1,192.78 0.0K
11:54 1,192.79 1,193.11 1,192.79 1,193.11 0.0K
11:55 1,193.02 1,193.02 1,192.79 1,192.86 0.0K
11:56 1,192.80 1,192.80 1,192.50 1,192.58 0.0K
11:57 1,192.59 1,192.68 1,192.53 1,192.53 0.0K
11:58 1,192.55 1,192.55 1,192.13 1,192.13 0.0K
11:59 1,192.06 1,192.06 1,191.79 1,191.84 0.0K
12:00 1,191.84 1,192.25 1,191.54 1,192.25 0.0K
12:01 1,192.28 1,192.50 1,192.16 1,192.49 0.0K
12:02 1,192.49 1,192.52 1,192.36 1,192.50 0.0K
12:03 1,192.52 1,193.16 1,192.52 1,193.03 0.0K
12:04 1,193.00 1,193.29 1,193.00 1,193.27 0.0K
12:05 1,193.27 1,193.35 1,193.12 1,193.18 0.0K
12:06 1,193.17 1,194.28 1,193.17 1,194.28 0.0K
12:07 1,194.34 1,194.71 1,194.34 1,194.39 0.0K
12:08 1,194.37 1,194.37 1,193.97 1,194.13 0.0K
12:09 1,194.26 1,195.37 1,194.26 1,195.34 0.0K
12:10 1,195.34 1,195.38 1,194.78 1,194.87 0.0K
12:11 1,194.88 1,195.37 1,194.88 1,195.32 0.0K
12:12 1,195.33 1,195.64 1,195.32 1,195.64 0.0K
12:13 1,195.71 1,195.91 1,195.71 1,195.91 0.0K
12:14 1,196.03 1,196.26 1,195.99 1,196.26 0.0K
12:15 1,196.26 1,196.70 1,196.22 1,196.70 0.0K
12:16 1,196.75 1,197.65 1,196.75 1,197.54 0.0K
12:17 1,197.52 1,197.88 1,197.52 1,197.88 0.0K
12:18 1,197.96 1,198.19 1,197.93 1,198.16 0.0K
12:19 1,198.17 1,198.62 1,198.17 1,198.39 0.0K
12:20 1,198.40 1,198.99 1,198.37 1,198.86 0.0K
12:21 1,198.86 1,198.92 1,198.29 1,198.29 0.0K
12:22 1,198.27 1,198.39 1,198.00 1,198.01 0.0K
12:23 1,197.98 1,197.98 1,197.51 1,197.51 0.0K
12:24 1,197.51 1,197.61 1,197.42 1,197.42 0.0K
12:25 1,197.47 1,197.47 1,196.61 1,196.61 0.0K
12:26 1,196.46 1,196.77 1,196.46 1,196.77 0.0K
12:27 1,196.65 1,196.65 1,196.38 1,196.58 0.0K
12:28 1,196.58 1,196.62 1,196.51 1,196.51 0.0K
12:29 1,196.50 1,196.50 1,195.52 1,195.52 0.0K
12:30 1,195.53 1,196.47 1,195.53 1,196.47 0.0K
12:31 1,196.46 1,196.71 1,196.46 1,196.55 0.0K
12:32 1,196.55 1,196.79 1,196.55 1,196.76 0.0K
12:33 1,196.79 1,196.99 1,196.75 1,196.99 0.0K
12:34 1,196.97 1,196.97 1,196.38 1,196.44 0.0K
12:35 1,196.42 1,196.44 1,195.89 1,195.89 0.0K
12:36 1,195.89 1,195.89 1,195.46 1,195.45 0.0K
12:37 1,195.46 1,195.73 1,195.06 1,195.09 0.0K
12:38 1,195.08 1,195.25 1,195.02 1,195.25 0.0K
12:39 1,195.30 1,195.78 1,195.29 1,195.60 0.0K
12:40 1,195.57 1,195.72 1,195.46 1,195.72 0.0K
12:41 1,195.75 1,195.86 1,195.73 1,195.82 0.0K
12:42 1,195.81 1,195.81 1,195.38 1,195.39 0.0K
12:43 1,195.36 1,195.92 1,195.35 1,195.91 0.0K
12:44 1,195.93 1,195.93 1,195.51 1,195.51 0.0K
12:45 1,195.48 1,195.71 1,195.34 1,195.35 0.0K
12:46 1,195.34 1,195.34 1,195.07 1,195.07 0.0K
12:47 1,195.04 1,195.04 1,194.13 1,194.13 0.0K
12:48 1,194.06 1,194.06 1,193.49 1,193.50 0.0K
12:49 1,193.47 1,193.47 1,193.01 1,193.01 0.0K
12:50 1,192.99 1,193.00 1,191.90 1,191.90 0.0K
12:51 1,191.86 1,191.96 1,191.71 1,191.84 0.0K
12:52 1,191.77 1,191.77 1,191.45 1,191.55 0.0K
12:53 1,191.55 1,191.98 1,191.55 1,191.90 0.0K
12:54 1,191.87 1,191.87 1,191.65 1,191.85 0.0K
12:55 1,191.86 1,191.86 1,191.46 1,191.47 0.0K
12:56 1,191.45 1,191.46 1,191.07 1,191.23 0.0K
12:57 1,191.26 1,191.26 1,190.78 1,190.80 0.0K
12:58 1,190.80 1,190.83 1,190.24 1,190.33 0.0K
12:59 1,190.28 1,190.35 1,190.03 1,190.03 0.0K
13:00 1,190.12 1,190.29 1,190.07 1,190.21 0.0K
13:01 1,190.17 1,190.32 1,190.16 1,190.20 0.0K
13:02 1,190.19 1,190.33 1,189.94 1,190.24 0.0K
13:03 1,190.22 1,191.34 1,190.22 1,191.34 0.0K
13:04 1,191.31 1,191.49 1,191.27 1,191.47 0.0K
13:05 1,191.41 1,191.41 1,190.89 1,190.99 0.0K
13:06 1,190.99 1,191.78 1,190.99 1,191.78 0.0K
13:07 1,191.87 1,192.02 1,191.86 1,192.02 0.0K
13:08 1,192.08 1,192.27 1,192.08 1,192.27 0.0K
13:09 1,192.27 1,192.43 1,192.27 1,192.31 0.0K
13:10 1,192.29 1,192.29 1,192.08 1,192.23 0.0K
13:11 1,192.30 1,192.96 1,192.27 1,192.96 0.0K
13:12 1,193.00 1,193.22 1,193.00 1,193.08 0.0K
13:13 1,193.08 1,193.28 1,193.05 1,193.25 0.0K
13:14 1,193.20 1,193.65 1,193.16 1,193.65 0.0K
13:15 1,193.65 1,193.94 1,193.65 1,193.94 0.0K
13:16 1,193.94 1,194.06 1,193.92 1,193.93 0.0K
13:17 1,193.88 1,193.89 1,193.70 1,193.70 0.0K
13:18 1,193.69 1,193.75 1,193.61 1,193.71 0.0K
13:19 1,193.68 1,193.91 1,193.39 1,193.39 0.0K
13:20 1,193.38 1,193.44 1,193.04 1,193.44 0.0K
13:21 1,193.44 1,193.49 1,193.28 1,193.28 0.0K
13:22 1,193.26 1,193.26 1,192.52 1,192.54 0.0K
13:23 1,192.55 1,192.56 1,192.04 1,192.04 0.0K
13:24 1,192.08 1,192.46 1,192.08 1,192.46 0.0K
13:25 1,192.44 1,192.44 1,192.09 1,192.10 0.0K
13:26 1,192.10 1,192.35 1,192.01 1,192.33 0.0K
13:27 1,192.35 1,192.42 1,192.02 1,192.02 0.0K
13:28 1,191.98 1,192.00 1,191.93 1,191.94 0.0K
13:29 1,191.86 1,191.86 1,190.80 1,190.85 0.0K
13:30 1,190.77 1,191.49 1,190.77 1,191.49 0.0K
13:31 1,191.51 1,191.51 1,191.13 1,191.46 0.0K
13:32 1,191.50 1,191.50 1,191.26 1,191.26 0.0K
13:33 1,191.28 1,191.67 1,191.26 1,191.66 0.0K
13:34 1,191.72 1,191.72 1,191.48 1,191.50 0.0K
13:35 1,191.50 1,191.50 1,191.30 1,191.32 0.0K
13:36 1,191.32 1,191.32 1,190.12 1,190.14 0.0K
13:37 1,190.09 1,190.14 1,189.86 1,190.13 0.0K
13:38 1,190.14 1,190.14 1,189.99 1,189.99 0.0K
13:39 1,190.00 1,190.75 1,190.00 1,190.72 0.0K
13:40 1,190.67 1,190.67 1,190.43 1,190.43 0.0K
13:41 1,190.36 1,190.87 1,190.36 1,190.84 0.0K
13:42 1,190.84 1,190.84 1,190.66 1,190.72 0.0K
13:43 1,190.73 1,190.75 1,190.54 1,190.54 0.0K
13:44 1,190.56 1,190.57 1,190.43 1,190.53 0.0K
13:45 1,190.61 1,190.66 1,190.47 1,190.61 0.0K
13:46 1,190.62 1,190.83 1,190.51 1,190.83 0.0K
13:47 1,190.87 1,192.04 1,190.87 1,191.95 0.0K
13:48 1,191.97 1,191.97 1,191.22 1,191.22 0.0K
13:49 1,191.21 1,191.59 1,191.21 1,191.59 0.0K
13:50 1,191.81 1,192.49 1,191.81 1,192.44 0.0K
13:51 1,192.43 1,192.50 1,192.10 1,192.10 0.0K
13:52 1,192.13 1,192.13 1,191.50 1,191.51 0.0K
13:53 1,191.50 1,191.50 1,190.80 1,190.80 0.0K
13:54 1,190.81 1,190.81 1,190.11 1,190.18 0.0K
13:55 1,190.18 1,190.19 1,190.10 1,190.19 0.0K
13:56 1,190.21 1,190.50 1,190.21 1,190.47 0.0K
13:57 1,190.49 1,190.64 1,190.49 1,190.51 0.0K
13:58 1,190.51 1,190.51 1,190.32 1,190.37 0.0K
13:59 1,190.46 1,190.47 1,190.25 1,190.27 0.0K
14:00 1,190.28 1,190.72 1,190.28 1,190.67 0.0K
14:01 1,190.69 1,190.69 1,190.31 1,190.60 0.0K
14:02 1,190.60 1,191.43 1,190.60 1,191.41 0.0K
14:03 1,191.46 1,191.58 1,191.46 1,191.54 0.0K
14:04 1,191.56 1,191.69 1,191.48 1,191.69 0.0K
14:05 1,191.69 1,192.24 1,191.69 1,192.24 0.0K
14:06 1,192.21 1,192.96 1,192.21 1,192.96 0.0K
14:07 1,192.95 1,193.43 1,192.95 1,193.42 0.0K
14:08 1,193.43 1,193.64 1,193.13 1,193.36 0.0K
14:09 1,193.38 1,193.67 1,193.27 1,193.27 0.0K
14:10 1,193.27 1,193.37 1,193.20 1,193.37 0.0K
14:11 1,193.37 1,193.63 1,193.15 1,193.15 0.0K
14:12 1,193.16 1,193.51 1,193.16 1,193.41 0.0K
14:13 1,193.36 1,193.38 1,193.07 1,193.36 0.0K
14:14 1,193.38 1,193.96 1,193.38 1,193.96 0.0K
14:15 1,193.95 1,194.06 1,193.82 1,194.06 0.0K
14:16 1,194.10 1,194.24 1,194.09 1,194.21 0.0K
14:17 1,194.19 1,194.19 1,193.75 1,193.75 0.0K
14:18 1,193.72 1,193.72 1,193.10 1,193.11 0.0K
14:19 1,193.12 1,193.21 1,193.06 1,193.06 0.0K
14:20 1,193.07 1,193.21 1,193.04 1,193.21 0.0K
14:21 1,193.22 1,193.40 1,193.22 1,193.31 0.0K
14:22 1,193.29 1,193.33 1,193.25 1,193.29 0.0K
14:23 1,193.36 1,193.45 1,193.34 1,193.35 0.0K
14:24 1,193.37 1,193.39 1,192.55 1,192.55 0.0K
14:25 1,192.54 1,192.54 1,191.87 1,192.35 0.0K
14:26 1,192.35 1,192.68 1,192.31 1,192.45 0.0K
14:27 1,192.50 1,193.07 1,192.07 1,192.07 0.0K
14:28 1,192.14 1,192.38 1,191.81 1,192.27 0.0K
14:29 1,192.23 1,192.34 1,191.68 1,191.70 0.0K
14:30 1,191.70 1,191.84 1,191.06 1,191.38 0.0K
14:31 1,191.40 1,191.59 1,191.14 1,191.27 0.0K
14:32 1,191.32 1,191.32 1,190.56 1,190.69 0.0K
14:33 1,190.77 1,190.99 1,190.56 1,190.97 0.0K
14:34 1,190.91 1,191.26 1,190.81 1,191.04 0.0K
14:35 1,191.13 1,191.23 1,190.98 1,191.17 0.0K
14:36 1,191.13 1,191.29 1,190.70 1,190.87 0.0K
14:37 1,190.88 1,191.13 1,190.85 1,191.10 0.0K
14:38 1,191.10 1,191.17 1,190.75 1,190.75 0.0K
14:39 1,190.74 1,192.17 1,190.74 1,192.10 0.0K
14:40 1,192.13 1,192.22 1,191.95 1,191.96 0.0K
14:41 1,192.01 1,192.22 1,191.70 1,192.22 0.0K
14:42 1,192.29 1,192.91 1,192.29 1,192.53 0.0K
14:43 1,192.48 1,192.49 1,192.08 1,192.09 0.0K
14:44 1,192.06 1,192.14 1,191.98 1,192.10 0.0K
14:45 1,192.12 1,192.38 1,192.12 1,192.16 0.0K
14:46 1,192.14 1,192.75 1,192.14 1,192.75 0.0K
14:47 1,192.72 1,192.73 1,192.42 1,192.42 0.0K
14:48 1,192.37 1,192.51 1,192.37 1,192.51 0.0K
14:49 1,192.53 1,192.82 1,192.53 1,192.77 0.0K
14:50 1,192.77 1,193.39 1,192.72 1,193.39 0.0K
14:51 1,193.42 1,193.87 1,193.40 1,193.81 0.0K
14:52 1,193.83 1,193.98 1,193.83 1,193.96 0.0K
14:53 1,193.96 1,194.16 1,193.28 1,193.28 0.0K
14:54 1,193.31 1,193.57 1,193.28 1,193.53 0.0K
14:55 1,193.53 1,193.53 1,192.30 1,192.31 0.0K
14:56 1,192.31 1,192.46 1,192.22 1,192.29 0.0K
14:57 1,192.30 1,192.37 1,191.78 1,191.80 0.0K
14:58 1,191.76 1,191.76 1,191.21 1,191.24 0.0K
14:59 1,191.19 1,191.19 1,190.27 1,190.27 0.0K
15:00 1,190.30 1,190.41 1,190.04 1,190.41 0.0K
15:01 1,190.47 1,190.84 1,190.40 1,190.84 0.0K
15:02 1,190.83 1,191.15 1,190.82 1,191.15 0.0K
15:03 1,191.11 1,191.30 1,191.02 1,191.27 0.0K
15:04 1,191.26 1,191.36 1,191.08 1,191.20 0.0K
15:05 1,191.19 1,191.29 1,190.60 1,190.60 0.0K
15:06 1,190.57 1,190.87 1,190.52 1,190.87 0.0K
15:07 1,190.90 1,191.20 1,190.79 1,190.84 0.0K
15:08 1,190.82 1,190.82 1,190.22 1,190.37 0.0K
15:09 1,190.38 1,190.85 1,190.38 1,190.51 0.0K
15:10 1,190.48 1,190.75 1,190.32 1,190.75 0.0K
15:11 1,190.78 1,191.27 1,190.78 1,191.17 0.0K
15:12 1,191.18 1,191.27 1,191.10 1,191.27 0.0K
15:13 1,191.26 1,192.45 1,191.26 1,192.45 0.0K
15:14 1,192.46 1,193.47 1,192.46 1,193.47 0.0K
15:15 1,193.51 1,193.90 1,193.44 1,193.76 0.0K
15:16 1,193.75 1,193.75 1,192.96 1,192.97 0.0K
15:17 1,193.05 1,193.29 1,193.05 1,193.15 0.0K
15:18 1,193.29 1,193.31 1,193.06 1,193.11 0.0K
15:19 1,193.15 1,193.33 1,193.15 1,193.19 0.0K
15:20 1,193.19 1,193.27 1,193.09 1,193.22 0.0K
15:21 1,193.25 1,193.85 1,193.25 1,193.74 0.0K
15:22 1,193.77 1,194.92 1,193.77 1,194.92 0.0K
15:23 1,194.92 1,194.98 1,194.60 1,194.60 0.0K
15:24 1,194.58 1,194.65 1,194.33 1,194.55 0.0K
15:25 1,194.52 1,194.52 1,194.19 1,194.22 0.0K
15:26 1,193.98 1,194.36 1,193.78 1,194.36 0.0K
15:27 1,194.33 1,194.43 1,194.15 1,194.15 0.0K
15:28 1,194.12 1,194.19 1,193.94 1,194.09 0.0K
15:29 1,194.11 1,194.33 1,194.11 1,194.12 0.0K
15:30 1,194.06 1,194.06 1,192.82 1,192.82 0.0K
15:31 1,192.58 1,192.58 1,191.93 1,191.99 0.0K
15:32 1,192.02 1,192.39 1,192.02 1,192.16 0.0K
15:33 1,192.23 1,192.38 1,191.86 1,191.86 0.0K
15:34 1,191.77 1,191.77 1,191.50 1,191.64 0.0K
15:35 1,191.76 1,191.89 1,191.51 1,191.51 0.0K
15:36 1,191.57 1,191.57 1,191.13 1,191.24 0.0K
15:37 1,191.29 1,191.46 1,190.92 1,191.39 0.0K
15:38 1,191.10 1,191.15 1,190.63 1,190.64 0.0K
15:39 1,190.70 1,190.70 1,190.43 1,190.52 0.0K
15:40 1,190.50 1,190.53 1,189.83 1,190.39 0.0K
15:41 1,190.42 1,190.82 1,190.31 1,190.31 0.0K
15:42 1,190.25 1,190.25 1,189.56 1,189.74 0.0K
15:43 1,189.81 1,190.58 1,189.81 1,190.38 0.0K
15:44 1,190.38 1,190.45 1,190.12 1,190.20 0.0K
15:45 1,190.14 1,190.36 1,189.98 1,190.25 0.0K
15:46 1,190.19 1,190.19 1,189.53 1,189.53 0.0K
15:47 1,189.45 1,189.45 1,188.44 1,188.56 0.0K
15:48 1,188.63 1,189.12 1,188.61 1,189.12 0.0K
15:49 1,189.15 1,189.31 1,188.99 1,189.31 0.0K
15:50 1,188.99 1,188.99 1,187.34 1,187.34 0.0K
15:51 1,187.29 1,187.29 1,185.88 1,185.88 0.0K
15:52 1,185.81 1,185.81 1,185.04 1,185.22 0.0K
15:53 1,185.27 1,185.27 1,184.35 1,184.35 0.0K
15:54 1,184.42 1,186.35 1,184.00 1,185.86 0.0K
15:55 1,186.17 1,186.47 1,185.22 1,185.25 0.0K
15:56 1,185.22 1,185.68 1,185.18 1,185.24 0.0K
15:57 1,185.27 1,185.46 1,184.83 1,185.42 0.0K
15:58 1,185.52 1,186.21 1,185.26 1,185.55 0.0K
15:59 1,185.54 1,185.61 1,184.83 1,185.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据