1,502.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,195.25 | 1,195.41 | 1,195.08 | 1,195.10 | 0.0K |
| 09:31 | 1,195.05 | 1,195.99 | 1,195.05 | 1,195.75 | 0.0K |
| 09:32 | 1,195.55 | 1,196.54 | 1,195.43 | 1,196.54 | 0.0K |
| 09:33 | 1,196.68 | 1,196.86 | 1,196.30 | 1,196.42 | 0.0K |
| 09:34 | 1,196.32 | 1,196.32 | 1,194.89 | 1,194.89 | 0.0K |
| 09:35 | 1,195.02 | 1,195.83 | 1,195.02 | 1,195.55 | 0.0K |
| 09:36 | 1,195.49 | 1,195.49 | 1,193.49 | 1,193.50 | 0.0K |
| 09:37 | 1,193.55 | 1,193.72 | 1,192.86 | 1,192.86 | 0.0K |
| 09:38 | 1,192.94 | 1,194.70 | 1,192.94 | 1,194.54 | 0.0K |
| 09:39 | 1,194.55 | 1,194.84 | 1,194.45 | 1,194.45 | 0.0K |
| 09:40 | 1,194.52 | 1,195.24 | 1,194.49 | 1,195.03 | 0.0K |
| 09:41 | 1,195.09 | 1,195.09 | 1,193.92 | 1,193.92 | 0.0K |
| 09:42 | 1,193.88 | 1,193.88 | 1,191.95 | 1,191.95 | 0.0K |
| 09:43 | 1,191.86 | 1,191.92 | 1,191.02 | 1,191.02 | 0.0K |
| 09:44 | 1,191.00 | 1,192.02 | 1,190.80 | 1,192.02 | 0.0K |
| 09:45 | 1,192.29 | 1,193.82 | 1,192.29 | 1,193.65 | 0.0K |
| 09:46 | 1,193.71 | 1,195.83 | 1,193.63 | 1,195.83 | 0.0K |
| 09:47 | 1,195.89 | 1,196.52 | 1,195.89 | 1,196.52 | 0.0K |
| 09:48 | 1,196.58 | 1,197.40 | 1,196.58 | 1,196.69 | 0.0K |
| 09:49 | 1,196.48 | 1,196.51 | 1,195.96 | 1,196.48 | 0.0K |
| 09:50 | 1,196.60 | 1,197.45 | 1,196.60 | 1,197.07 | 0.0K |
| 09:51 | 1,196.90 | 1,196.98 | 1,196.69 | 1,196.76 | 0.0K |
| 09:52 | 1,196.84 | 1,197.09 | 1,196.39 | 1,196.82 | 0.0K |
| 09:53 | 1,196.90 | 1,197.58 | 1,196.90 | 1,197.52 | 0.0K |
| 09:54 | 1,197.62 | 1,199.11 | 1,197.62 | 1,199.11 | 0.0K |
| 09:55 | 1,199.01 | 1,199.18 | 1,198.80 | 1,199.18 | 0.0K |
| 09:56 | 1,199.16 | 1,199.49 | 1,199.16 | 1,199.49 | 0.0K |
| 09:57 | 1,199.45 | 1,199.50 | 1,199.06 | 1,199.11 | 0.0K |
| 09:58 | 1,199.15 | 1,199.20 | 1,198.54 | 1,198.54 | 0.0K |
| 09:59 | 1,198.56 | 1,198.72 | 1,198.22 | 1,198.56 | 0.0K |
| 10:00 | 1,198.55 | 1,199.76 | 1,198.55 | 1,199.36 | 0.0K |
| 10:01 | 1,199.33 | 1,200.68 | 1,199.23 | 1,200.61 | 0.0K |
| 10:02 | 1,200.61 | 1,201.38 | 1,200.61 | 1,201.38 | 0.0K |
| 10:03 | 1,201.50 | 1,202.05 | 1,201.50 | 1,202.05 | 0.0K |
| 10:04 | 1,202.04 | 1,203.03 | 1,202.03 | 1,203.03 | 0.0K |
| 10:05 | 1,202.92 | 1,203.84 | 1,202.85 | 1,203.71 | 0.0K |
| 10:06 | 1,203.86 | 1,204.81 | 1,203.86 | 1,204.76 | 0.0K |
| 10:07 | 1,204.94 | 1,206.41 | 1,204.94 | 1,206.41 | 0.0K |
| 10:08 | 1,206.39 | 1,206.39 | 1,205.64 | 1,205.83 | 0.0K |
| 10:09 | 1,205.81 | 1,206.89 | 1,205.81 | 1,206.73 | 0.0K |
| 10:10 | 1,206.74 | 1,206.79 | 1,206.35 | 1,206.46 | 0.0K |
| 10:11 | 1,206.45 | 1,206.45 | 1,205.70 | 1,206.28 | 0.0K |
| 10:12 | 1,206.38 | 1,207.05 | 1,206.08 | 1,206.16 | 0.0K |
| 10:13 | 1,206.05 | 1,206.13 | 1,205.24 | 1,205.24 | 0.0K |
| 10:14 | 1,205.24 | 1,205.24 | 1,204.55 | 1,204.91 | 0.0K |
| 10:15 | 1,204.95 | 1,205.13 | 1,204.95 | 1,205.05 | 0.0K |
| 10:16 | 1,205.06 | 1,205.23 | 1,204.66 | 1,205.03 | 0.0K |
| 10:17 | 1,205.05 | 1,205.11 | 1,204.54 | 1,204.54 | 0.0K |
| 10:18 | 1,204.64 | 1,204.87 | 1,204.62 | 1,204.87 | 0.0K |
| 10:19 | 1,204.90 | 1,205.67 | 1,204.89 | 1,205.57 | 0.0K |
| 10:20 | 1,205.56 | 1,205.72 | 1,205.46 | 1,205.63 | 0.0K |
| 10:21 | 1,205.63 | 1,205.63 | 1,204.90 | 1,205.03 | 0.0K |
| 10:22 | 1,204.94 | 1,204.94 | 1,204.18 | 1,204.69 | 0.0K |
| 10:23 | 1,204.69 | 1,204.82 | 1,204.61 | 1,204.76 | 0.0K |
| 10:24 | 1,204.74 | 1,204.74 | 1,204.27 | 1,204.40 | 0.0K |
| 10:25 | 1,204.27 | 1,204.27 | 1,203.55 | 1,203.91 | 0.0K |
| 10:26 | 1,203.88 | 1,203.92 | 1,202.96 | 1,203.00 | 0.0K |
| 10:27 | 1,203.00 | 1,203.09 | 1,202.57 | 1,202.57 | 0.0K |
| 10:28 | 1,202.68 | 1,203.32 | 1,202.50 | 1,203.32 | 0.0K |
| 10:29 | 1,203.32 | 1,203.49 | 1,202.78 | 1,202.78 | 0.0K |
| 10:30 | 1,202.77 | 1,202.77 | 1,201.98 | 1,202.39 | 0.0K |
| 10:31 | 1,202.30 | 1,202.69 | 1,202.21 | 1,202.43 | 0.0K |
| 10:32 | 1,202.37 | 1,203.07 | 1,202.37 | 1,203.04 | 0.0K |
| 10:33 | 1,203.02 | 1,203.50 | 1,203.01 | 1,203.50 | 0.0K |
| 10:34 | 1,203.47 | 1,203.49 | 1,203.29 | 1,203.48 | 0.0K |
| 10:35 | 1,203.47 | 1,203.60 | 1,202.76 | 1,202.78 | 0.0K |
| 10:36 | 1,202.77 | 1,203.98 | 1,202.76 | 1,203.97 | 0.0K |
| 10:37 | 1,203.95 | 1,204.96 | 1,203.93 | 1,204.90 | 0.0K |
| 10:38 | 1,204.90 | 1,204.90 | 1,204.18 | 1,204.18 | 0.0K |
| 10:39 | 1,204.16 | 1,204.70 | 1,204.16 | 1,204.67 | 0.0K |
| 10:40 | 1,204.67 | 1,205.03 | 1,204.67 | 1,204.98 | 0.0K |
| 10:41 | 1,204.89 | 1,205.53 | 1,204.81 | 1,204.81 | 0.0K |
| 10:42 | 1,204.76 | 1,204.97 | 1,204.66 | 1,204.70 | 0.0K |
| 10:43 | 1,204.73 | 1,204.74 | 1,204.34 | 1,204.51 | 0.0K |
| 10:44 | 1,204.54 | 1,204.54 | 1,204.01 | 1,204.10 | 0.0K |
| 10:45 | 1,204.17 | 1,204.17 | 1,203.97 | 1,204.05 | 0.0K |
| 10:46 | 1,204.10 | 1,204.10 | 1,203.57 | 1,203.70 | 0.0K |
| 10:47 | 1,203.77 | 1,204.16 | 1,203.77 | 1,204.16 | 0.0K |
| 10:48 | 1,204.01 | 1,204.34 | 1,204.01 | 1,204.34 | 0.0K |
| 10:49 | 1,204.28 | 1,204.32 | 1,204.01 | 1,204.01 | 0.0K |
| 10:50 | 1,204.03 | 1,204.13 | 1,203.95 | 1,204.13 | 0.0K |
| 10:51 | 1,204.33 | 1,204.49 | 1,204.32 | 1,204.44 | 0.0K |
| 10:52 | 1,204.37 | 1,204.37 | 1,203.81 | 1,203.83 | 0.0K |
| 10:53 | 1,203.86 | 1,203.86 | 1,203.67 | 1,203.82 | 0.0K |
| 10:54 | 1,203.80 | 1,204.21 | 1,203.71 | 1,203.98 | 0.0K |
| 10:55 | 1,204.02 | 1,204.02 | 1,203.63 | 1,203.69 | 0.0K |
| 10:56 | 1,203.68 | 1,203.79 | 1,203.58 | 1,203.79 | 0.0K |
| 10:57 | 1,203.77 | 1,204.46 | 1,203.72 | 1,204.46 | 0.0K |
| 10:58 | 1,204.45 | 1,204.66 | 1,204.37 | 1,204.65 | 0.0K |
| 10:59 | 1,204.57 | 1,204.58 | 1,204.04 | 1,204.04 | 0.0K |
| 11:00 | 1,203.68 | 1,204.18 | 1,203.67 | 1,204.17 | 0.0K |
| 11:01 | 1,204.18 | 1,204.61 | 1,204.18 | 1,204.37 | 0.0K |
| 11:02 | 1,204.38 | 1,204.39 | 1,204.19 | 1,204.25 | 0.0K |
| 11:03 | 1,204.18 | 1,204.31 | 1,204.17 | 1,204.29 | 0.0K |
| 11:04 | 1,204.27 | 1,204.44 | 1,204.12 | 1,204.33 | 0.0K |
| 11:05 | 1,204.33 | 1,204.63 | 1,204.33 | 1,204.59 | 0.0K |
| 11:06 | 1,204.59 | 1,205.03 | 1,204.54 | 1,205.03 | 0.0K |
| 11:07 | 1,205.08 | 1,205.66 | 1,205.06 | 1,205.66 | 0.0K |
| 11:08 | 1,205.73 | 1,205.87 | 1,205.50 | 1,205.76 | 0.0K |
| 11:09 | 1,205.75 | 1,206.64 | 1,205.75 | 1,206.64 | 0.0K |
| 11:10 | 1,206.65 | 1,206.81 | 1,206.65 | 1,206.70 | 0.0K |
| 11:11 | 1,206.71 | 1,207.41 | 1,206.71 | 1,207.41 | 0.0K |
| 11:12 | 1,207.42 | 1,207.48 | 1,206.78 | 1,206.79 | 0.0K |
| 11:13 | 1,206.78 | 1,207.14 | 1,206.77 | 1,207.01 | 0.0K |
| 11:14 | 1,207.03 | 1,207.23 | 1,206.96 | 1,206.96 | 0.0K |
| 11:15 | 1,206.98 | 1,207.03 | 1,206.57 | 1,206.64 | 0.0K |
| 11:16 | 1,206.60 | 1,206.60 | 1,206.26 | 1,206.30 | 0.0K |
| 11:17 | 1,206.30 | 1,206.30 | 1,205.66 | 1,205.66 | 0.0K |
| 11:18 | 1,205.68 | 1,205.71 | 1,205.48 | 1,205.63 | 0.0K |
| 11:19 | 1,205.63 | 1,205.63 | 1,205.29 | 1,205.29 | 0.0K |
| 11:20 | 1,205.27 | 1,205.51 | 1,205.13 | 1,205.51 | 0.0K |
| 11:21 | 1,205.77 | 1,206.69 | 1,205.77 | 1,206.69 | 0.0K |
| 11:22 | 1,206.68 | 1,207.42 | 1,206.68 | 1,207.42 | 0.0K |
| 11:23 | 1,207.45 | 1,207.83 | 1,207.45 | 1,207.72 | 0.0K |
| 11:24 | 1,207.70 | 1,207.81 | 1,207.70 | 1,207.70 | 0.0K |
| 11:25 | 1,207.65 | 1,207.66 | 1,207.20 | 1,207.39 | 0.0K |
| 11:26 | 1,207.40 | 1,207.94 | 1,207.40 | 1,207.77 | 0.0K |
| 11:27 | 1,207.77 | 1,207.79 | 1,207.65 | 1,207.74 | 0.0K |
| 11:28 | 1,207.74 | 1,207.74 | 1,207.39 | 1,207.41 | 0.0K |
| 11:29 | 1,207.41 | 1,207.41 | 1,207.31 | 1,207.39 | 0.0K |
| 11:30 | 1,207.40 | 1,207.46 | 1,207.17 | 1,207.17 | 0.0K |
| 11:31 | 1,207.09 | 1,207.09 | 1,206.74 | 1,206.95 | 0.0K |
| 11:32 | 1,207.15 | 1,207.53 | 1,207.15 | 1,207.43 | 0.0K |
| 11:33 | 1,207.42 | 1,208.14 | 1,207.42 | 1,208.14 | 0.0K |
| 11:34 | 1,208.22 | 1,208.49 | 1,208.22 | 1,208.49 | 0.0K |
| 11:35 | 1,208.54 | 1,208.65 | 1,208.33 | 1,208.39 | 0.0K |
| 11:36 | 1,208.37 | 1,208.48 | 1,208.33 | 1,208.33 | 0.0K |
| 11:37 | 1,208.36 | 1,208.53 | 1,208.36 | 1,208.40 | 0.0K |
| 11:38 | 1,208.42 | 1,208.87 | 1,208.41 | 1,208.87 | 0.0K |
| 11:39 | 1,208.87 | 1,209.00 | 1,208.78 | 1,208.78 | 0.0K |
| 11:40 | 1,208.84 | 1,209.06 | 1,208.84 | 1,209.05 | 0.0K |
| 11:41 | 1,209.06 | 1,209.40 | 1,209.06 | 1,209.40 | 0.0K |
| 11:42 | 1,209.43 | 1,210.17 | 1,209.43 | 1,210.13 | 0.0K |
| 11:43 | 1,210.07 | 1,210.20 | 1,210.07 | 1,210.19 | 0.0K |
| 11:44 | 1,210.19 | 1,210.32 | 1,210.15 | 1,210.30 | 0.0K |
| 11:45 | 1,210.26 | 1,210.26 | 1,209.94 | 1,210.13 | 0.0K |
| 11:46 | 1,210.18 | 1,210.20 | 1,209.94 | 1,210.00 | 0.0K |
| 11:47 | 1,210.06 | 1,210.12 | 1,209.92 | 1,209.92 | 0.0K |
| 11:48 | 1,209.92 | 1,209.92 | 1,209.74 | 1,209.82 | 0.0K |
| 11:49 | 1,209.85 | 1,210.21 | 1,209.81 | 1,210.19 | 0.0K |
| 11:50 | 1,210.30 | 1,210.97 | 1,210.30 | 1,210.97 | 0.0K |
| 11:51 | 1,210.97 | 1,211.56 | 1,210.97 | 1,211.49 | 0.0K |
| 11:52 | 1,211.47 | 1,211.78 | 1,211.42 | 1,211.78 | 0.0K |
| 11:53 | 1,211.83 | 1,212.18 | 1,211.83 | 1,212.12 | 0.0K |
| 11:54 | 1,212.13 | 1,212.34 | 1,212.05 | 1,212.08 | 0.0K |
| 11:55 | 1,212.05 | 1,212.05 | 1,211.88 | 1,211.96 | 0.0K |
| 11:56 | 1,211.88 | 1,212.14 | 1,211.83 | 1,211.83 | 0.0K |
| 11:57 | 1,211.83 | 1,211.83 | 1,211.01 | 1,211.20 | 0.0K |
| 11:58 | 1,211.23 | 1,211.23 | 1,210.88 | 1,210.96 | 0.0K |
| 11:59 | 1,211.04 | 1,211.36 | 1,211.04 | 1,211.36 | 0.0K |
| 12:00 | 1,211.39 | 1,211.72 | 1,211.39 | 1,211.50 | 0.0K |
| 12:01 | 1,211.38 | 1,211.38 | 1,211.16 | 1,211.20 | 0.0K |
| 12:02 | 1,211.21 | 1,211.40 | 1,211.18 | 1,211.35 | 0.0K |
| 12:03 | 1,211.37 | 1,211.64 | 1,211.37 | 1,211.64 | 0.0K |
| 12:04 | 1,211.64 | 1,211.64 | 1,211.30 | 1,211.30 | 0.0K |
| 12:05 | 1,211.28 | 1,211.29 | 1,210.97 | 1,211.16 | 0.0K |
| 12:06 | 1,211.16 | 1,211.26 | 1,211.15 | 1,211.25 | 0.0K |
| 12:07 | 1,211.40 | 1,212.16 | 1,211.40 | 1,212.16 | 0.0K |
| 12:08 | 1,212.23 | 1,212.36 | 1,212.23 | 1,212.34 | 0.0K |
| 12:09 | 1,212.34 | 1,212.34 | 1,211.64 | 1,211.64 | 0.0K |
| 12:10 | 1,211.66 | 1,211.75 | 1,211.07 | 1,211.07 | 0.0K |
| 12:11 | 1,211.08 | 1,211.34 | 1,211.08 | 1,211.26 | 0.0K |
| 12:12 | 1,211.21 | 1,211.21 | 1,210.76 | 1,210.76 | 0.0K |
| 12:13 | 1,210.73 | 1,210.73 | 1,210.38 | 1,210.38 | 0.0K |
| 12:14 | 1,210.37 | 1,210.64 | 1,210.32 | 1,210.43 | 0.0K |
| 12:15 | 1,210.45 | 1,210.55 | 1,210.40 | 1,210.54 | 0.0K |
| 12:16 | 1,210.53 | 1,210.53 | 1,210.21 | 1,210.25 | 0.0K |
| 12:17 | 1,210.23 | 1,210.25 | 1,209.91 | 1,209.91 | 0.0K |
| 12:18 | 1,209.88 | 1,210.02 | 1,209.70 | 1,209.84 | 0.0K |
| 12:19 | 1,209.87 | 1,210.33 | 1,209.84 | 1,210.33 | 0.0K |
| 12:20 | 1,210.34 | 1,210.34 | 1,210.16 | 1,210.25 | 0.0K |
| 12:21 | 1,210.25 | 1,210.45 | 1,210.19 | 1,210.45 | 0.0K |
| 12:22 | 1,210.46 | 1,211.06 | 1,210.46 | 1,211.06 | 0.0K |
| 12:23 | 1,211.12 | 1,211.76 | 1,211.12 | 1,211.75 | 0.0K |
| 12:24 | 1,211.76 | 1,211.76 | 1,210.91 | 1,210.98 | 0.0K |
| 12:25 | 1,211.00 | 1,211.38 | 1,210.93 | 1,210.93 | 0.0K |
| 12:26 | 1,210.93 | 1,210.98 | 1,210.81 | 1,210.84 | 0.0K |
| 12:27 | 1,210.84 | 1,211.15 | 1,210.84 | 1,211.15 | 0.0K |
| 12:28 | 1,211.16 | 1,211.19 | 1,211.11 | 1,211.19 | 0.0K |
| 12:29 | 1,211.20 | 1,211.33 | 1,211.16 | 1,211.26 | 0.0K |
| 12:30 | 1,211.23 | 1,211.23 | 1,210.87 | 1,210.87 | 0.0K |
| 12:31 | 1,210.60 | 1,210.62 | 1,210.41 | 1,210.43 | 0.0K |
| 12:32 | 1,210.44 | 1,210.44 | 1,210.25 | 1,210.30 | 0.0K |
| 12:33 | 1,210.26 | 1,210.26 | 1,209.85 | 1,209.89 | 0.0K |
| 12:34 | 1,209.85 | 1,210.16 | 1,209.78 | 1,210.16 | 0.0K |
| 12:35 | 1,210.18 | 1,210.37 | 1,210.18 | 1,210.31 | 0.0K |
| 12:36 | 1,210.31 | 1,210.54 | 1,210.30 | 1,210.40 | 0.0K |
| 12:37 | 1,210.41 | 1,210.42 | 1,210.28 | 1,210.39 | 0.0K |
| 12:38 | 1,210.39 | 1,210.40 | 1,210.34 | 1,210.39 | 0.0K |
| 12:39 | 1,210.47 | 1,210.49 | 1,210.16 | 1,210.16 | 0.0K |
| 12:40 | 1,209.89 | 1,210.03 | 1,209.63 | 1,210.03 | 0.0K |
| 12:41 | 1,210.06 | 1,210.41 | 1,210.06 | 1,210.38 | 0.0K |
| 12:42 | 1,210.36 | 1,210.50 | 1,210.33 | 1,210.36 | 0.0K |
| 12:43 | 1,210.39 | 1,210.39 | 1,210.24 | 1,210.35 | 0.0K |
| 12:44 | 1,210.33 | 1,210.39 | 1,210.27 | 1,210.39 | 0.0K |
| 12:45 | 1,210.38 | 1,210.42 | 1,210.28 | 1,210.34 | 0.0K |
| 12:46 | 1,210.33 | 1,210.50 | 1,210.28 | 1,210.50 | 0.0K |
| 12:47 | 1,210.46 | 1,210.64 | 1,210.45 | 1,210.47 | 0.0K |
| 12:48 | 1,210.47 | 1,210.47 | 1,210.24 | 1,210.25 | 0.0K |
| 12:49 | 1,210.24 | 1,210.24 | 1,210.11 | 1,210.20 | 0.0K |
| 12:50 | 1,210.22 | 1,210.42 | 1,210.20 | 1,210.33 | 0.0K |
| 12:51 | 1,210.40 | 1,210.40 | 1,209.67 | 1,209.78 | 0.0K |
| 12:52 | 1,209.76 | 1,210.17 | 1,209.68 | 1,210.17 | 0.0K |
| 12:53 | 1,210.25 | 1,210.93 | 1,210.25 | 1,210.93 | 0.0K |
| 12:54 | 1,210.96 | 1,211.36 | 1,210.96 | 1,211.36 | 0.0K |
| 12:55 | 1,211.34 | 1,211.38 | 1,211.13 | 1,211.13 | 0.0K |
| 12:56 | 1,211.10 | 1,211.10 | 1,210.68 | 1,210.69 | 0.0K |
| 12:57 | 1,210.46 | 1,210.46 | 1,209.61 | 1,209.61 | 0.0K |
| 12:58 | 1,209.61 | 1,209.62 | 1,209.33 | 1,209.43 | 0.0K |
| 12:59 | 1,209.49 | 1,209.75 | 1,209.42 | 1,209.75 | 0.0K |
| 13:00 | 1,209.73 | 1,209.98 | 1,209.65 | 1,209.98 | 0.0K |
| 13:01 | 1,210.01 | 1,210.17 | 1,209.99 | 1,209.99 | 0.0K |
| 13:02 | 1,209.98 | 1,209.98 | 1,208.79 | 1,208.79 | 0.0K |
| 13:03 | 1,208.78 | 1,208.84 | 1,208.70 | 1,208.70 | 0.0K |
| 13:04 | 1,208.67 | 1,208.82 | 1,208.62 | 1,208.82 | 0.0K |
| 13:05 | 1,208.98 | 1,209.04 | 1,208.40 | 1,208.40 | 0.0K |
| 13:06 | 1,208.08 | 1,208.23 | 1,207.78 | 1,208.23 | 0.0K |
| 13:07 | 1,208.23 | 1,208.23 | 1,207.65 | 1,207.65 | 0.0K |
| 13:08 | 1,207.64 | 1,207.64 | 1,207.33 | 1,207.38 | 0.0K |
| 13:09 | 1,207.38 | 1,207.38 | 1,206.82 | 1,206.88 | 0.0K |
| 13:10 | 1,206.81 | 1,206.91 | 1,206.72 | 1,206.91 | 0.0K |
| 13:11 | 1,206.93 | 1,206.93 | 1,206.39 | 1,206.39 | 0.0K |
| 13:12 | 1,206.17 | 1,206.19 | 1,205.23 | 1,205.24 | 0.0K |
| 13:13 | 1,205.24 | 1,205.32 | 1,204.96 | 1,204.96 | 0.0K |
| 13:14 | 1,204.30 | 1,204.39 | 1,204.22 | 1,204.26 | 0.0K |
| 13:15 | 1,204.26 | 1,204.52 | 1,204.19 | 1,204.38 | 0.0K |
| 13:16 | 1,204.40 | 1,204.45 | 1,204.06 | 1,204.22 | 0.0K |
| 13:17 | 1,204.21 | 1,204.38 | 1,204.21 | 1,204.38 | 0.0K |
| 13:18 | 1,204.39 | 1,204.39 | 1,204.14 | 1,204.33 | 0.0K |
| 13:19 | 1,204.32 | 1,204.80 | 1,204.32 | 1,204.75 | 0.0K |
| 13:20 | 1,204.71 | 1,204.81 | 1,204.58 | 1,204.69 | 0.0K |
| 13:21 | 1,204.68 | 1,204.85 | 1,204.68 | 1,204.75 | 0.0K |
| 13:22 | 1,204.75 | 1,204.94 | 1,204.74 | 1,204.76 | 0.0K |
| 13:23 | 1,204.74 | 1,204.74 | 1,204.45 | 1,204.55 | 0.0K |
| 13:24 | 1,204.54 | 1,204.63 | 1,204.49 | 1,204.63 | 0.0K |
| 13:25 | 1,204.66 | 1,204.78 | 1,204.40 | 1,204.40 | 0.0K |
| 13:26 | 1,204.39 | 1,204.56 | 1,204.16 | 1,204.55 | 0.0K |
| 13:27 | 1,204.54 | 1,204.87 | 1,204.54 | 1,204.87 | 0.0K |
| 13:28 | 1,204.89 | 1,204.89 | 1,204.76 | 1,204.76 | 0.0K |
| 13:29 | 1,204.73 | 1,204.73 | 1,204.14 | 1,204.18 | 0.0K |
| 13:30 | 1,204.14 | 1,204.14 | 1,203.56 | 1,203.60 | 0.0K |
| 13:31 | 1,203.58 | 1,203.62 | 1,203.50 | 1,203.50 | 0.0K |
| 13:32 | 1,202.95 | 1,203.17 | 1,202.95 | 1,203.16 | 0.0K |
| 13:33 | 1,203.17 | 1,203.71 | 1,203.15 | 1,203.70 | 0.0K |
| 13:34 | 1,203.67 | 1,203.95 | 1,203.63 | 1,203.95 | 0.0K |
| 13:35 | 1,203.95 | 1,204.75 | 1,203.95 | 1,204.75 | 0.0K |
| 13:36 | 1,204.74 | 1,204.98 | 1,204.70 | 1,204.98 | 0.0K |
| 13:37 | 1,204.97 | 1,205.60 | 1,204.97 | 1,205.48 | 0.0K |
| 13:38 | 1,205.48 | 1,205.70 | 1,205.48 | 1,205.61 | 0.0K |
| 13:39 | 1,205.59 | 1,206.13 | 1,205.59 | 1,206.12 | 0.0K |
| 13:40 | 1,206.12 | 1,206.28 | 1,205.97 | 1,206.27 | 0.0K |
| 13:41 | 1,206.30 | 1,206.41 | 1,206.27 | 1,206.35 | 0.0K |
| 13:42 | 1,206.37 | 1,206.60 | 1,206.36 | 1,206.48 | 0.0K |
| 13:43 | 1,206.47 | 1,206.50 | 1,205.76 | 1,205.76 | 0.0K |
| 13:44 | 1,205.76 | 1,205.76 | 1,204.81 | 1,204.81 | 0.0K |
| 13:45 | 1,204.81 | 1,205.07 | 1,204.55 | 1,204.55 | 0.0K |
| 13:46 | 1,204.57 | 1,204.57 | 1,204.10 | 1,204.10 | 0.0K |
| 13:47 | 1,203.84 | 1,203.84 | 1,203.56 | 1,203.76 | 0.0K |
| 13:48 | 1,203.81 | 1,203.95 | 1,203.71 | 1,203.71 | 0.0K |
| 13:49 | 1,203.71 | 1,203.71 | 1,203.30 | 1,203.45 | 0.0K |
| 13:50 | 1,203.45 | 1,204.59 | 1,203.45 | 1,204.59 | 0.0K |
| 13:51 | 1,204.63 | 1,205.18 | 1,204.63 | 1,205.18 | 0.0K |
| 13:52 | 1,205.19 | 1,205.26 | 1,204.95 | 1,204.96 | 0.0K |
| 13:53 | 1,204.95 | 1,204.95 | 1,204.53 | 1,204.53 | 0.0K |
| 13:54 | 1,204.56 | 1,204.94 | 1,204.52 | 1,204.94 | 0.0K |
| 13:55 | 1,204.94 | 1,205.01 | 1,204.90 | 1,204.90 | 0.0K |
| 13:56 | 1,204.89 | 1,205.04 | 1,204.89 | 1,205.03 | 0.0K |
| 13:57 | 1,205.02 | 1,205.02 | 1,204.80 | 1,204.84 | 0.0K |
| 13:58 | 1,204.83 | 1,204.88 | 1,204.55 | 1,204.55 | 0.0K |
| 13:59 | 1,204.53 | 1,204.60 | 1,204.16 | 1,204.16 | 0.0K |
| 14:00 | 1,202.37 | 1,208.60 | 1,202.15 | 1,208.60 | 0.0K |
| 14:01 | 1,208.91 | 1,209.44 | 1,208.40 | 1,208.40 | 0.0K |
| 14:02 | 1,208.42 | 1,208.42 | 1,207.29 | 1,207.40 | 0.0K |
| 14:03 | 1,207.37 | 1,208.45 | 1,207.37 | 1,207.70 | 0.0K |
| 14:04 | 1,207.64 | 1,207.70 | 1,206.91 | 1,207.20 | 0.0K |
| 14:05 | 1,207.22 | 1,207.22 | 1,205.24 | 1,205.32 | 0.0K |
| 14:06 | 1,205.26 | 1,205.26 | 1,204.86 | 1,205.09 | 0.0K |
| 14:07 | 1,205.08 | 1,206.31 | 1,205.06 | 1,206.31 | 0.0K |
| 14:08 | 1,206.34 | 1,206.88 | 1,206.34 | 1,206.66 | 0.0K |
| 14:09 | 1,206.66 | 1,207.01 | 1,206.66 | 1,206.90 | 0.0K |
| 14:10 | 1,206.98 | 1,208.51 | 1,206.98 | 1,208.51 | 0.0K |
| 14:11 | 1,208.49 | 1,209.42 | 1,208.49 | 1,209.11 | 0.0K |
| 14:12 | 1,209.13 | 1,209.57 | 1,209.02 | 1,209.57 | 0.0K |
| 14:13 | 1,209.65 | 1,210.24 | 1,209.23 | 1,209.23 | 0.0K |
| 14:14 | 1,209.25 | 1,209.62 | 1,209.15 | 1,209.52 | 0.0K |
| 14:15 | 1,209.79 | 1,210.24 | 1,209.79 | 1,210.10 | 0.0K |
| 14:16 | 1,210.09 | 1,211.05 | 1,210.09 | 1,210.91 | 0.0K |
| 14:17 | 1,210.93 | 1,210.97 | 1,210.03 | 1,210.05 | 0.0K |
| 14:18 | 1,209.98 | 1,210.00 | 1,209.71 | 1,209.71 | 0.0K |
| 14:19 | 1,209.68 | 1,210.16 | 1,209.68 | 1,209.86 | 0.0K |
| 14:20 | 1,209.77 | 1,209.87 | 1,209.22 | 1,209.22 | 0.0K |
| 14:21 | 1,209.20 | 1,209.21 | 1,208.95 | 1,208.95 | 0.0K |
| 14:22 | 1,208.93 | 1,209.38 | 1,208.70 | 1,209.37 | 0.0K |
| 14:23 | 1,209.38 | 1,209.60 | 1,209.31 | 1,209.58 | 0.0K |
| 14:24 | 1,209.64 | 1,210.01 | 1,209.61 | 1,209.85 | 0.0K |
| 14:25 | 1,209.60 | 1,209.74 | 1,209.47 | 1,209.47 | 0.0K |
| 14:26 | 1,209.47 | 1,209.63 | 1,209.16 | 1,209.24 | 0.0K |
| 14:27 | 1,209.23 | 1,209.83 | 1,209.23 | 1,209.55 | 0.0K |
| 14:28 | 1,209.53 | 1,209.54 | 1,208.32 | 1,208.32 | 0.0K |
| 14:29 | 1,208.12 | 1,208.14 | 1,207.93 | 1,208.14 | 0.0K |
| 14:30 | 1,208.27 | 1,209.85 | 1,208.27 | 1,209.73 | 0.0K |
| 14:31 | 1,210.03 | 1,211.63 | 1,210.03 | 1,211.63 | 0.0K |
| 14:32 | 1,211.67 | 1,212.93 | 1,211.65 | 1,212.93 | 0.0K |
| 14:33 | 1,212.95 | 1,213.46 | 1,212.48 | 1,212.49 | 0.0K |
| 14:34 | 1,212.23 | 1,212.28 | 1,211.82 | 1,212.27 | 0.0K |
| 14:35 | 1,212.29 | 1,213.25 | 1,212.29 | 1,212.77 | 0.0K |
| 14:36 | 1,212.73 | 1,213.33 | 1,212.72 | 1,213.06 | 0.0K |
| 14:37 | 1,212.93 | 1,213.26 | 1,212.83 | 1,213.23 | 0.0K |
| 14:38 | 1,213.21 | 1,213.21 | 1,211.37 | 1,211.45 | 0.0K |
| 14:39 | 1,211.47 | 1,211.66 | 1,210.90 | 1,211.30 | 0.0K |
| 14:40 | 1,211.46 | 1,211.57 | 1,210.93 | 1,210.93 | 0.0K |
| 14:41 | 1,211.09 | 1,212.48 | 1,211.01 | 1,212.48 | 0.0K |
| 14:42 | 1,212.48 | 1,213.63 | 1,212.23 | 1,213.63 | 0.0K |
| 14:43 | 1,213.70 | 1,214.09 | 1,213.49 | 1,214.09 | 0.0K |
| 14:44 | 1,214.47 | 1,215.21 | 1,214.36 | 1,215.03 | 0.0K |
| 14:45 | 1,215.03 | 1,215.50 | 1,215.03 | 1,215.14 | 0.0K |
| 14:46 | 1,215.07 | 1,215.07 | 1,213.83 | 1,213.90 | 0.0K |
| 14:47 | 1,213.91 | 1,214.24 | 1,213.58 | 1,214.22 | 0.0K |
| 14:48 | 1,214.25 | 1,215.29 | 1,214.25 | 1,215.25 | 0.0K |
| 14:49 | 1,215.17 | 1,215.21 | 1,214.61 | 1,214.61 | 0.0K |
| 14:50 | 1,214.61 | 1,214.84 | 1,214.57 | 1,214.72 | 0.0K |
| 14:51 | 1,214.68 | 1,214.68 | 1,214.06 | 1,214.50 | 0.0K |
| 14:52 | 1,214.58 | 1,216.28 | 1,214.58 | 1,216.27 | 0.0K |
| 14:53 | 1,216.30 | 1,217.61 | 1,216.30 | 1,217.54 | 0.0K |
| 14:54 | 1,217.56 | 1,217.56 | 1,217.01 | 1,217.12 | 0.0K |
| 14:55 | 1,217.17 | 1,217.35 | 1,216.59 | 1,217.35 | 0.0K |
| 14:56 | 1,217.38 | 1,218.16 | 1,217.38 | 1,217.90 | 0.0K |
| 14:57 | 1,217.93 | 1,218.73 | 1,217.93 | 1,218.68 | 0.0K |
| 14:58 | 1,218.74 | 1,218.91 | 1,218.25 | 1,218.25 | 0.0K |
| 14:59 | 1,218.27 | 1,218.94 | 1,218.27 | 1,218.94 | 0.0K |
| 15:00 | 1,219.09 | 1,220.32 | 1,219.09 | 1,220.32 | 0.0K |
| 15:01 | 1,220.55 | 1,220.99 | 1,220.49 | 1,220.53 | 0.0K |
| 15:02 | 1,220.39 | 1,220.60 | 1,220.26 | 1,220.32 | 0.0K |
| 15:03 | 1,220.34 | 1,220.47 | 1,219.88 | 1,220.23 | 0.0K |
| 15:04 | 1,220.23 | 1,220.78 | 1,220.03 | 1,220.78 | 0.0K |
| 15:05 | 1,220.80 | 1,221.76 | 1,220.64 | 1,221.71 | 0.0K |
| 15:06 | 1,221.57 | 1,221.90 | 1,221.57 | 1,221.88 | 0.0K |
| 15:07 | 1,221.93 | 1,222.80 | 1,221.92 | 1,222.76 | 0.0K |
| 15:08 | 1,222.95 | 1,224.21 | 1,222.83 | 1,224.21 | 0.0K |
| 15:09 | 1,224.05 | 1,224.27 | 1,224.01 | 1,224.27 | 0.0K |
| 15:10 | 1,224.17 | 1,224.84 | 1,223.86 | 1,223.86 | 0.0K |
| 15:11 | 1,223.77 | 1,223.91 | 1,222.72 | 1,222.72 | 0.0K |
| 15:12 | 1,222.77 | 1,222.85 | 1,221.43 | 1,221.62 | 0.0K |
| 15:13 | 1,221.91 | 1,221.93 | 1,221.52 | 1,221.57 | 0.0K |
| 15:14 | 1,221.55 | 1,222.43 | 1,221.54 | 1,222.43 | 0.0K |
| 15:15 | 1,222.43 | 1,223.14 | 1,222.43 | 1,223.09 | 0.0K |
| 15:16 | 1,223.10 | 1,223.44 | 1,222.35 | 1,222.35 | 0.0K |
| 15:17 | 1,222.27 | 1,222.27 | 1,221.64 | 1,221.64 | 0.0K |
| 15:18 | 1,221.67 | 1,221.94 | 1,220.22 | 1,220.22 | 0.0K |
| 15:19 | 1,220.04 | 1,220.68 | 1,219.77 | 1,220.41 | 0.0K |
| 15:20 | 1,220.31 | 1,220.31 | 1,218.47 | 1,218.47 | 0.0K |
| 15:21 | 1,218.50 | 1,218.50 | 1,217.22 | 1,217.44 | 0.0K |
| 15:22 | 1,217.47 | 1,217.55 | 1,216.77 | 1,216.77 | 0.0K |
| 15:23 | 1,216.73 | 1,216.73 | 1,215.32 | 1,215.71 | 0.0K |
| 15:24 | 1,215.88 | 1,216.42 | 1,215.88 | 1,216.42 | 0.0K |
| 15:25 | 1,216.44 | 1,216.71 | 1,215.63 | 1,215.71 | 0.0K |
| 15:26 | 1,215.62 | 1,215.62 | 1,214.70 | 1,214.70 | 0.0K |
| 15:27 | 1,214.58 | 1,214.58 | 1,212.44 | 1,212.44 | 0.0K |
| 15:28 | 1,212.60 | 1,213.50 | 1,211.38 | 1,211.38 | 0.0K |
| 15:29 | 1,211.38 | 1,211.38 | 1,210.49 | 1,210.71 | 0.0K |
| 15:30 | 1,210.74 | 1,211.92 | 1,210.40 | 1,211.92 | 0.0K |
| 15:31 | 1,211.96 | 1,213.24 | 1,211.96 | 1,212.69 | 0.0K |
| 15:32 | 1,212.67 | 1,214.33 | 1,212.67 | 1,214.23 | 0.0K |
| 15:33 | 1,214.25 | 1,215.21 | 1,214.25 | 1,215.08 | 0.0K |
| 15:34 | 1,215.10 | 1,215.29 | 1,213.59 | 1,213.66 | 0.0K |
| 15:35 | 1,213.65 | 1,213.71 | 1,212.19 | 1,212.19 | 0.0K |
| 15:36 | 1,212.23 | 1,214.14 | 1,212.23 | 1,214.14 | 0.0K |
| 15:37 | 1,214.15 | 1,214.84 | 1,214.14 | 1,214.74 | 0.0K |
| 15:38 | 1,214.83 | 1,216.09 | 1,214.83 | 1,216.09 | 0.0K |
| 15:39 | 1,216.02 | 1,216.42 | 1,215.90 | 1,216.42 | 0.0K |
| 15:40 | 1,216.41 | 1,217.33 | 1,216.41 | 1,217.33 | 0.0K |
| 15:41 | 1,217.39 | 1,218.68 | 1,217.39 | 1,218.60 | 0.0K |
| 15:42 | 1,218.61 | 1,218.61 | 1,217.54 | 1,217.55 | 0.0K |
| 15:43 | 1,217.69 | 1,218.08 | 1,217.66 | 1,218.01 | 0.0K |
| 15:44 | 1,217.98 | 1,219.33 | 1,217.98 | 1,219.14 | 0.0K |
| 15:45 | 1,219.19 | 1,219.19 | 1,218.45 | 1,218.53 | 0.0K |
| 15:46 | 1,218.48 | 1,218.48 | 1,217.26 | 1,217.36 | 0.0K |
| 15:47 | 1,217.21 | 1,217.44 | 1,217.10 | 1,217.37 | 0.0K |
| 15:48 | 1,217.34 | 1,217.34 | 1,215.93 | 1,216.04 | 0.0K |
| 15:49 | 1,216.17 | 1,216.30 | 1,215.92 | 1,216.20 | 0.0K |
| 15:50 | 1,215.43 | 1,215.43 | 1,213.73 | 1,213.73 | 0.0K |
| 15:51 | 1,213.81 | 1,213.82 | 1,213.09 | 1,213.66 | 0.0K |
| 15:52 | 1,213.65 | 1,214.07 | 1,213.33 | 1,213.46 | 0.0K |
| 15:53 | 1,213.18 | 1,214.56 | 1,213.14 | 1,214.55 | 0.0K |
| 15:54 | 1,214.30 | 1,214.75 | 1,213.81 | 1,214.44 | 0.0K |
| 15:55 | 1,213.66 | 1,213.66 | 1,212.26 | 1,212.35 | 0.0K |
| 15:56 | 1,212.38 | 1,212.65 | 1,212.04 | 1,212.65 | 0.0K |
| 15:57 | 1,212.60 | 1,212.73 | 1,212.26 | 1,212.42 | 0.0K |
| 15:58 | 1,212.42 | 1,212.57 | 1,211.95 | 1,211.96 | 0.0K |
| 15:59 | 1,212.14 | 1,212.51 | 1,211.99 | 1,212.44 | 0.0K |