ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,264.19 1,264.19 1,263.03 1,263.14 0.0K
09:31 1,263.40 1,263.89 1,260.45 1,260.53 0.0K
09:32 1,260.42 1,261.29 1,259.13 1,261.10 0.0K
09:33 1,259.88 1,259.88 1,257.47 1,258.68 0.0K
09:34 1,258.70 1,259.61 1,257.75 1,259.61 0.0K
09:35 1,259.61 1,259.61 1,258.23 1,258.23 0.0K
09:36 1,258.44 1,258.67 1,256.11 1,256.61 0.0K
09:37 1,256.84 1,257.23 1,256.37 1,256.82 0.0K
09:38 1,256.63 1,258.19 1,256.23 1,257.86 0.0K
09:39 1,257.80 1,257.80 1,256.68 1,256.73 0.0K
09:40 1,256.80 1,256.80 1,254.53 1,254.53 0.0K
09:41 1,254.43 1,254.43 1,251.60 1,251.60 0.0K
09:42 1,251.91 1,253.73 1,251.83 1,253.24 0.0K
09:43 1,253.67 1,254.19 1,252.56 1,252.56 0.0K
09:44 1,252.31 1,252.31 1,251.44 1,251.74 0.0K
09:45 1,251.31 1,253.38 1,251.26 1,252.84 0.0K
09:46 1,252.58 1,252.93 1,252.04 1,252.58 0.0K
09:47 1,252.58 1,254.02 1,252.58 1,254.02 0.0K
09:48 1,254.09 1,254.88 1,253.31 1,254.02 0.0K
09:49 1,254.08 1,256.01 1,253.62 1,255.77 0.0K
09:50 1,255.82 1,259.05 1,255.82 1,258.98 0.0K
09:51 1,258.90 1,259.80 1,258.38 1,258.48 0.0K
09:52 1,258.41 1,259.00 1,258.27 1,259.00 0.0K
09:53 1,259.23 1,259.32 1,258.61 1,258.61 0.0K
09:54 1,258.48 1,258.91 1,257.92 1,258.91 0.0K
09:55 1,258.65 1,260.22 1,258.61 1,259.95 0.0K
09:56 1,259.97 1,259.97 1,258.35 1,258.35 0.0K
09:57 1,258.50 1,258.65 1,258.23 1,258.60 0.0K
09:58 1,258.58 1,258.68 1,257.29 1,257.72 0.0K
09:59 1,257.49 1,258.48 1,257.37 1,258.01 0.0K
10:00 1,256.67 1,259.80 1,255.60 1,259.70 0.0K
10:01 1,259.58 1,261.23 1,259.58 1,260.66 0.0K
10:02 1,260.67 1,261.51 1,260.39 1,261.39 0.0K
10:03 1,261.80 1,264.04 1,261.75 1,264.04 0.0K
10:04 1,264.02 1,266.72 1,264.02 1,266.21 0.0K
10:05 1,266.12 1,267.84 1,266.08 1,267.11 0.0K
10:06 1,267.05 1,267.70 1,266.78 1,267.55 0.0K
10:07 1,267.52 1,268.96 1,267.49 1,268.95 0.0K
10:08 1,268.96 1,269.41 1,268.82 1,269.07 0.0K
10:09 1,269.07 1,269.37 1,268.63 1,268.90 0.0K
10:10 1,268.71 1,268.71 1,267.40 1,267.40 0.0K
10:11 1,267.74 1,269.10 1,267.74 1,269.10 0.0K
10:12 1,269.77 1,270.08 1,269.36 1,270.08 0.0K
10:13 1,270.16 1,270.86 1,269.93 1,270.19 0.0K
10:14 1,270.15 1,270.34 1,269.75 1,270.28 0.0K
10:15 1,270.11 1,271.68 1,270.03 1,271.56 0.0K
10:16 1,271.34 1,272.27 1,271.34 1,271.43 0.0K
10:17 1,271.32 1,272.46 1,271.11 1,272.46 0.0K
10:18 1,272.55 1,274.20 1,272.55 1,273.03 0.0K
10:19 1,272.97 1,273.64 1,272.97 1,273.64 0.0K
10:20 1,273.57 1,274.44 1,273.57 1,274.31 0.0K
10:21 1,274.33 1,275.05 1,274.33 1,275.05 0.0K
10:22 1,275.34 1,275.84 1,275.32 1,275.73 0.0K
10:23 1,275.78 1,275.78 1,275.25 1,275.28 0.0K
10:24 1,275.23 1,275.23 1,273.41 1,273.65 0.0K
10:25 1,273.64 1,273.64 1,272.75 1,272.78 0.0K
10:26 1,272.70 1,273.32 1,270.77 1,270.77 0.0K
10:27 1,270.55 1,272.58 1,270.55 1,272.58 0.0K
10:28 1,272.51 1,273.25 1,272.09 1,273.22 0.0K
10:29 1,273.22 1,274.10 1,273.22 1,273.69 0.0K
10:30 1,273.65 1,273.79 1,272.65 1,272.65 0.0K
10:31 1,272.67 1,272.69 1,271.90 1,272.42 0.0K
10:32 1,272.19 1,272.25 1,270.60 1,271.10 0.0K
10:33 1,271.22 1,271.63 1,270.81 1,270.86 0.0K
10:34 1,270.80 1,270.83 1,269.83 1,269.85 0.0K
10:35 1,269.86 1,270.00 1,268.96 1,269.08 0.0K
10:36 1,269.17 1,270.65 1,269.11 1,270.65 0.0K
10:37 1,270.49 1,271.24 1,270.41 1,271.24 0.0K
10:38 1,271.20 1,271.27 1,270.96 1,271.27 0.0K
10:39 1,271.38 1,273.83 1,271.38 1,273.83 0.0K
10:40 1,273.61 1,273.99 1,273.52 1,273.67 0.0K
10:41 1,273.70 1,273.70 1,271.75 1,272.21 0.0K
10:42 1,272.28 1,272.85 1,272.12 1,272.21 0.0K
10:43 1,272.25 1,272.45 1,271.82 1,272.23 0.0K
10:44 1,272.19 1,272.97 1,272.17 1,272.86 0.0K
10:45 1,272.60 1,273.02 1,272.21 1,272.21 0.0K
10:46 1,271.75 1,272.07 1,271.16 1,271.23 0.0K
10:47 1,271.17 1,271.51 1,271.05 1,271.05 0.0K
10:48 1,271.13 1,271.13 1,269.80 1,270.73 0.0K
10:49 1,270.65 1,270.75 1,270.53 1,270.58 0.0K
10:50 1,270.67 1,270.67 1,269.45 1,269.45 0.0K
10:51 1,269.42 1,269.90 1,269.29 1,269.48 0.0K
10:52 1,269.54 1,269.84 1,269.29 1,269.73 0.0K
10:53 1,269.72 1,270.54 1,269.68 1,270.31 0.0K
10:54 1,270.31 1,270.31 1,267.97 1,267.97 0.0K
10:55 1,268.04 1,268.53 1,267.29 1,267.83 0.0K
10:56 1,267.91 1,268.04 1,267.30 1,267.38 0.0K
10:57 1,267.35 1,268.37 1,267.35 1,268.35 0.0K
10:58 1,268.36 1,268.53 1,268.22 1,268.24 0.0K
10:59 1,268.30 1,269.17 1,268.26 1,269.17 0.0K
11:00 1,269.37 1,270.95 1,269.37 1,270.41 0.0K
11:01 1,270.37 1,270.86 1,270.36 1,270.37 0.0K
11:02 1,270.36 1,270.36 1,269.79 1,270.11 0.0K
11:03 1,270.10 1,270.93 1,270.02 1,270.93 0.0K
11:04 1,271.12 1,271.23 1,270.35 1,270.48 0.0K
11:05 1,270.52 1,270.65 1,270.20 1,270.57 0.0K
11:06 1,270.70 1,270.70 1,270.14 1,270.16 0.0K
11:07 1,270.24 1,270.34 1,269.41 1,269.75 0.0K
11:08 1,269.68 1,271.46 1,269.68 1,271.46 0.0K
11:09 1,271.62 1,272.55 1,271.62 1,272.55 0.0K
11:10 1,272.39 1,272.42 1,271.33 1,271.43 0.0K
11:11 1,271.45 1,272.11 1,271.45 1,271.88 0.0K
11:12 1,271.97 1,271.97 1,271.26 1,271.26 0.0K
11:13 1,271.27 1,271.27 1,270.60 1,270.60 0.0K
11:14 1,270.29 1,270.31 1,269.33 1,269.74 0.0K
11:15 1,269.75 1,269.90 1,268.09 1,268.16 0.0K
11:16 1,268.16 1,268.76 1,268.16 1,268.60 0.0K
11:17 1,268.68 1,268.85 1,268.66 1,268.82 0.0K
11:18 1,269.00 1,269.35 1,269.00 1,269.28 0.0K
11:19 1,269.33 1,269.33 1,268.58 1,268.58 0.0K
11:20 1,268.43 1,268.46 1,267.56 1,267.65 0.0K
11:21 1,267.59 1,267.81 1,265.99 1,265.99 0.0K
11:22 1,265.95 1,266.01 1,264.81 1,264.88 0.0K
11:23 1,265.11 1,265.80 1,265.11 1,265.58 0.0K
11:24 1,265.53 1,266.21 1,265.50 1,266.21 0.0K
11:25 1,266.41 1,267.07 1,266.41 1,266.83 0.0K
11:26 1,266.74 1,266.74 1,264.03 1,264.15 0.0K
11:27 1,264.10 1,264.17 1,263.51 1,263.73 0.0K
11:28 1,263.69 1,264.01 1,263.08 1,263.08 0.0K
11:29 1,263.02 1,267.02 1,262.94 1,266.43 0.0K
11:30 1,266.38 1,269.04 1,266.38 1,267.79 0.0K
11:31 1,267.27 1,267.71 1,266.77 1,266.83 0.0K
11:32 1,266.81 1,267.07 1,266.12 1,266.30 0.0K
11:33 1,266.33 1,266.33 1,265.11 1,265.67 0.0K
11:34 1,265.69 1,267.02 1,265.67 1,267.02 0.0K
11:35 1,267.29 1,267.48 1,265.87 1,265.87 0.0K
11:36 1,265.78 1,266.38 1,264.96 1,266.06 0.0K
11:37 1,265.89 1,265.89 1,264.37 1,264.37 0.0K
11:38 1,264.27 1,264.53 1,264.22 1,264.45 0.0K
11:39 1,264.42 1,264.43 1,262.68 1,262.76 0.0K
11:40 1,262.76 1,262.80 1,262.18 1,262.35 0.0K
11:41 1,262.51 1,262.97 1,262.51 1,262.67 0.0K
11:42 1,262.54 1,262.68 1,262.08 1,262.24 0.0K
11:43 1,262.38 1,262.51 1,261.56 1,261.56 0.0K
11:44 1,261.67 1,261.67 1,261.50 1,261.67 0.0K
11:45 1,261.89 1,261.90 1,261.48 1,261.90 0.0K
11:46 1,261.89 1,262.57 1,261.87 1,262.57 0.0K
11:47 1,262.47 1,262.51 1,262.14 1,262.25 0.0K
11:48 1,262.30 1,262.34 1,261.90 1,261.93 0.0K
11:49 1,261.32 1,261.32 1,261.00 1,261.18 0.0K
11:50 1,260.95 1,260.95 1,259.81 1,260.13 0.0K
11:51 1,260.14 1,260.29 1,259.24 1,259.26 0.0K
11:52 1,259.37 1,259.57 1,258.92 1,259.02 0.0K
11:53 1,258.99 1,259.27 1,258.76 1,258.97 0.0K
11:54 1,259.02 1,259.94 1,259.02 1,259.93 0.0K
11:55 1,259.70 1,259.70 1,258.41 1,258.45 0.0K
11:56 1,258.43 1,259.06 1,258.34 1,259.01 0.0K
11:57 1,259.03 1,259.03 1,258.18 1,258.18 0.0K
11:58 1,258.18 1,258.22 1,256.76 1,256.85 0.0K
11:59 1,256.79 1,256.87 1,256.44 1,256.44 0.0K
12:00 1,256.38 1,256.93 1,255.93 1,256.81 0.0K
12:01 1,256.79 1,257.34 1,256.42 1,257.23 0.0K
12:02 1,257.22 1,257.47 1,256.30 1,256.30 0.0K
12:03 1,256.03 1,256.03 1,254.76 1,255.31 0.0K
12:04 1,255.31 1,255.31 1,253.32 1,253.32 0.0K
12:05 1,253.30 1,253.31 1,252.66 1,252.85 0.0K
12:06 1,252.83 1,252.83 1,251.46 1,251.52 0.0K
12:07 1,251.40 1,252.56 1,251.23 1,252.56 0.0K
12:08 1,252.58 1,252.59 1,252.23 1,252.38 0.0K
12:09 1,252.50 1,253.59 1,252.27 1,253.55 0.0K
12:10 1,253.63 1,253.78 1,253.44 1,253.60 0.0K
12:11 1,253.48 1,253.85 1,253.41 1,253.65 0.0K
12:12 1,253.55 1,253.55 1,252.38 1,252.52 0.0K
12:13 1,252.58 1,253.05 1,252.56 1,252.78 0.0K
12:14 1,252.79 1,253.11 1,252.31 1,252.31 0.0K
12:15 1,252.37 1,252.70 1,252.35 1,252.70 0.0K
12:16 1,252.83 1,252.83 1,252.40 1,252.66 0.0K
12:17 1,252.66 1,252.66 1,251.31 1,251.33 0.0K
12:18 1,251.34 1,252.91 1,251.28 1,252.86 0.0K
12:19 1,252.72 1,252.86 1,252.42 1,252.69 0.0K
12:20 1,252.69 1,254.25 1,252.69 1,253.87 0.0K
12:21 1,253.93 1,254.20 1,253.87 1,253.96 0.0K
12:22 1,253.98 1,254.54 1,253.98 1,254.40 0.0K
12:23 1,254.45 1,254.50 1,254.07 1,254.07 0.0K
12:24 1,254.03 1,254.03 1,252.86 1,252.87 0.0K
12:25 1,252.89 1,252.89 1,250.81 1,251.29 0.0K
12:26 1,251.35 1,251.37 1,250.77 1,250.77 0.0K
12:27 1,250.66 1,250.66 1,249.14 1,249.14 0.0K
12:28 1,249.15 1,249.21 1,249.09 1,249.09 0.0K
12:29 1,249.18 1,249.86 1,249.18 1,249.48 0.0K
12:30 1,249.48 1,251.70 1,249.41 1,251.70 0.0K
12:31 1,251.94 1,252.04 1,251.00 1,251.00 0.0K
12:32 1,251.01 1,251.01 1,250.51 1,250.89 0.0K
12:33 1,250.90 1,250.98 1,250.71 1,250.72 0.0K
12:34 1,250.72 1,250.77 1,250.52 1,250.63 0.0K
12:35 1,250.64 1,250.78 1,249.69 1,249.72 0.0K
12:36 1,249.81 1,249.83 1,248.72 1,248.87 0.0K
12:37 1,248.90 1,248.90 1,248.21 1,248.21 0.0K
12:38 1,248.17 1,248.34 1,248.16 1,248.32 0.0K
12:39 1,248.32 1,248.54 1,247.84 1,248.03 0.0K
12:40 1,248.03 1,249.02 1,247.80 1,249.02 0.0K
12:41 1,249.66 1,250.15 1,249.01 1,249.06 0.0K
12:42 1,248.99 1,249.60 1,248.97 1,249.19 0.0K
12:43 1,249.06 1,249.06 1,248.45 1,248.45 0.0K
12:44 1,248.43 1,248.43 1,247.73 1,247.80 0.0K
12:45 1,247.79 1,247.82 1,247.28 1,247.28 0.0K
12:46 1,247.24 1,247.24 1,245.41 1,245.42 0.0K
12:47 1,245.33 1,245.33 1,244.01 1,244.06 0.0K
12:48 1,244.14 1,244.73 1,243.82 1,244.72 0.0K
12:49 1,244.74 1,244.74 1,243.51 1,243.72 0.0K
12:50 1,243.70 1,243.86 1,243.54 1,243.62 0.0K
12:51 1,243.52 1,243.82 1,243.15 1,243.82 0.0K
12:52 1,243.87 1,243.87 1,242.29 1,242.37 0.0K
12:53 1,242.36 1,243.10 1,242.26 1,242.89 0.0K
12:54 1,242.86 1,243.59 1,242.83 1,243.55 0.0K
12:55 1,243.60 1,244.42 1,243.52 1,244.42 0.0K
12:56 1,244.47 1,245.05 1,244.39 1,244.42 0.0K
12:57 1,244.43 1,244.43 1,243.83 1,244.20 0.0K
12:58 1,244.19 1,246.04 1,244.19 1,246.01 0.0K
12:59 1,246.14 1,246.55 1,245.86 1,245.86 0.0K
13:00 1,245.86 1,245.98 1,245.24 1,245.32 0.0K
13:01 1,244.89 1,246.22 1,244.89 1,245.67 0.0K
13:02 1,245.58 1,245.90 1,245.47 1,245.52 0.0K
13:03 1,245.41 1,245.41 1,244.44 1,244.44 0.0K
13:04 1,244.42 1,244.42 1,244.19 1,244.19 0.0K
13:05 1,244.32 1,245.56 1,244.32 1,245.56 0.0K
13:06 1,245.55 1,245.55 1,243.97 1,243.97 0.0K
13:07 1,244.06 1,244.48 1,244.06 1,244.18 0.0K
13:08 1,244.19 1,244.19 1,243.96 1,243.96 0.0K
13:09 1,244.04 1,244.06 1,243.66 1,243.88 0.0K
13:10 1,243.95 1,244.04 1,243.00 1,243.01 0.0K
13:11 1,243.05 1,243.87 1,243.05 1,243.87 0.0K
13:12 1,243.91 1,244.51 1,243.91 1,244.51 0.0K
13:13 1,244.49 1,244.49 1,243.21 1,243.38 0.0K
13:14 1,243.37 1,243.81 1,243.37 1,243.81 0.0K
13:15 1,243.81 1,245.01 1,243.81 1,244.94 0.0K
13:16 1,244.88 1,244.89 1,244.68 1,244.75 0.0K
13:17 1,244.73 1,245.01 1,244.60 1,245.01 0.0K
13:18 1,245.06 1,246.10 1,244.94 1,246.10 0.0K
13:19 1,246.41 1,246.50 1,246.33 1,246.37 0.0K
13:20 1,246.37 1,246.37 1,245.93 1,245.94 0.0K
13:21 1,246.04 1,246.97 1,246.04 1,246.97 0.0K
13:22 1,246.97 1,246.97 1,246.37 1,246.45 0.0K
13:23 1,246.53 1,246.78 1,246.52 1,246.62 0.0K
13:24 1,246.69 1,246.69 1,246.25 1,246.38 0.0K
13:25 1,246.44 1,246.72 1,245.94 1,245.94 0.0K
13:26 1,245.96 1,245.97 1,245.46 1,245.46 0.0K
13:27 1,245.43 1,245.48 1,244.91 1,244.95 0.0K
13:28 1,244.95 1,244.95 1,242.84 1,243.01 0.0K
13:29 1,242.97 1,242.97 1,241.42 1,241.48 0.0K
13:30 1,241.41 1,241.59 1,240.81 1,241.58 0.0K
13:31 1,241.42 1,241.92 1,241.19 1,241.82 0.0K
13:32 1,241.78 1,242.14 1,241.78 1,241.81 0.0K
13:33 1,241.78 1,241.79 1,241.43 1,241.55 0.0K
13:34 1,241.61 1,241.70 1,241.44 1,241.50 0.0K
13:35 1,241.45 1,241.74 1,241.02 1,241.04 0.0K
13:36 1,241.00 1,241.00 1,240.61 1,240.61 0.0K
13:37 1,240.52 1,240.52 1,238.80 1,238.85 0.0K
13:38 1,238.85 1,239.06 1,237.67 1,237.67 0.0K
13:39 1,237.56 1,237.56 1,236.14 1,236.14 0.0K
13:40 1,235.93 1,235.93 1,234.35 1,234.41 0.0K
13:41 1,234.35 1,234.35 1,234.00 1,234.10 0.0K
13:42 1,233.79 1,234.27 1,233.49 1,234.15 0.0K
13:43 1,234.16 1,234.31 1,233.69 1,234.13 0.0K
13:44 1,234.07 1,234.64 1,234.02 1,234.64 0.0K
13:45 1,234.62 1,235.90 1,234.29 1,235.90 0.0K
13:46 1,235.92 1,236.92 1,235.92 1,236.85 0.0K
13:47 1,236.84 1,236.84 1,236.39 1,236.54 0.0K
13:48 1,236.55 1,237.45 1,236.48 1,237.33 0.0K
13:49 1,237.46 1,237.53 1,237.18 1,237.18 0.0K
13:50 1,237.12 1,237.62 1,237.10 1,237.46 0.0K
13:51 1,237.49 1,238.04 1,237.49 1,237.87 0.0K
13:52 1,237.89 1,238.93 1,237.89 1,238.81 0.0K
13:53 1,238.98 1,238.98 1,238.67 1,238.90 0.0K
13:54 1,238.88 1,238.88 1,237.90 1,237.90 0.0K
13:55 1,237.76 1,237.98 1,237.64 1,237.64 0.0K
13:56 1,237.59 1,237.71 1,236.90 1,237.06 0.0K
13:57 1,237.07 1,237.39 1,236.86 1,236.86 0.0K
13:58 1,236.83 1,237.03 1,236.79 1,236.82 0.0K
13:59 1,236.67 1,236.67 1,235.98 1,236.59 0.0K
14:00 1,236.57 1,236.69 1,235.97 1,235.97 0.0K
14:01 1,235.88 1,236.01 1,234.53 1,234.53 0.0K
14:02 1,234.33 1,234.33 1,232.89 1,232.91 0.0K
14:03 1,233.00 1,233.07 1,232.54 1,232.54 0.0K
14:04 1,232.47 1,232.50 1,231.98 1,231.98 0.0K
14:05 1,232.10 1,232.46 1,231.90 1,232.00 0.0K
14:06 1,232.01 1,232.10 1,231.11 1,232.10 0.0K
14:07 1,232.26 1,232.77 1,232.26 1,232.70 0.0K
14:08 1,232.63 1,232.63 1,232.07 1,232.44 0.0K
14:09 1,232.26 1,232.39 1,232.13 1,232.39 0.0K
14:10 1,232.39 1,234.57 1,232.39 1,234.45 0.0K
14:11 1,234.45 1,234.45 1,233.25 1,233.30 0.0K
14:12 1,233.31 1,233.31 1,232.67 1,232.69 0.0K
14:13 1,232.69 1,233.32 1,232.69 1,233.32 0.0K
14:14 1,233.32 1,233.65 1,233.32 1,233.42 0.0K
14:15 1,233.37 1,234.14 1,233.28 1,233.35 0.0K
14:16 1,233.38 1,233.38 1,232.38 1,232.39 0.0K
14:17 1,232.36 1,232.45 1,231.91 1,232.45 0.0K
14:18 1,232.44 1,232.46 1,231.05 1,231.07 0.0K
14:19 1,231.06 1,231.06 1,230.33 1,230.49 0.0K
14:20 1,230.43 1,230.57 1,229.96 1,229.96 0.0K
14:21 1,230.03 1,230.14 1,229.88 1,229.88 0.0K
14:22 1,229.82 1,229.82 1,229.30 1,229.39 0.0K
14:23 1,229.30 1,229.88 1,229.30 1,229.66 0.0K
14:24 1,229.67 1,230.17 1,229.67 1,230.17 0.0K
14:25 1,230.16 1,230.16 1,229.09 1,229.43 0.0K
14:26 1,229.41 1,229.41 1,228.03 1,228.43 0.0K
14:27 1,228.35 1,228.35 1,227.09 1,227.09 0.0K
14:28 1,226.93 1,227.19 1,226.90 1,227.03 0.0K
14:29 1,227.01 1,227.20 1,226.84 1,227.11 0.0K
14:30 1,227.20 1,227.20 1,226.35 1,226.35 0.0K
14:31 1,226.32 1,226.42 1,225.64 1,226.35 0.0K
14:32 1,226.43 1,228.00 1,226.43 1,227.65 0.0K
14:33 1,227.53 1,227.53 1,227.06 1,227.45 0.0K
14:34 1,227.63 1,227.87 1,227.15 1,227.15 0.0K
14:35 1,227.16 1,227.52 1,227.02 1,227.52 0.0K
14:36 1,227.56 1,228.65 1,227.56 1,228.16 0.0K
14:37 1,228.14 1,228.15 1,226.82 1,226.82 0.0K
14:38 1,226.64 1,227.11 1,226.53 1,227.07 0.0K
14:39 1,227.15 1,227.25 1,226.91 1,226.91 0.0K
14:40 1,226.86 1,228.03 1,226.84 1,227.87 0.0K
14:41 1,227.86 1,228.29 1,227.70 1,228.29 0.0K
14:42 1,228.48 1,230.21 1,228.48 1,230.21 0.0K
14:43 1,230.12 1,230.14 1,229.87 1,230.08 0.0K
14:44 1,230.05 1,230.23 1,229.38 1,229.54 0.0K
14:45 1,229.52 1,231.04 1,229.52 1,231.04 0.0K
14:46 1,231.08 1,233.14 1,231.07 1,233.14 0.0K
14:47 1,233.12 1,233.13 1,232.55 1,232.94 0.0K
14:48 1,232.97 1,237.32 1,232.97 1,237.32 0.0K
14:49 1,237.50 1,237.80 1,237.16 1,237.28 0.0K
14:50 1,237.46 1,239.34 1,237.41 1,239.34 0.0K
14:51 1,239.18 1,240.26 1,238.60 1,239.99 0.0K
14:52 1,240.08 1,240.69 1,240.06 1,240.69 0.0K
14:53 1,240.86 1,240.96 1,239.32 1,239.38 0.0K
14:54 1,239.33 1,239.38 1,238.79 1,238.95 0.0K
14:55 1,238.88 1,238.88 1,235.49 1,235.49 0.0K
14:56 1,235.47 1,236.26 1,235.47 1,236.16 0.0K
14:57 1,236.15 1,236.50 1,234.92 1,234.92 0.0K
14:58 1,234.89 1,234.89 1,232.91 1,232.91 0.0K
14:59 1,232.90 1,232.90 1,229.61 1,229.66 0.0K
15:00 1,229.51 1,230.08 1,228.74 1,230.08 0.0K
15:01 1,230.35 1,231.53 1,230.35 1,230.88 0.0K
15:02 1,231.17 1,231.71 1,230.41 1,230.43 0.0K
15:03 1,230.46 1,231.41 1,230.46 1,230.99 0.0K
15:04 1,231.03 1,232.33 1,231.03 1,232.14 0.0K
15:05 1,232.12 1,232.53 1,231.72 1,232.53 0.0K
15:06 1,232.47 1,233.99 1,232.47 1,233.46 0.0K
15:07 1,233.28 1,233.28 1,232.16 1,232.29 0.0K
15:08 1,232.29 1,232.48 1,232.10 1,232.19 0.0K
15:09 1,232.15 1,232.53 1,232.14 1,232.14 0.0K
15:10 1,232.11 1,233.13 1,232.07 1,233.01 0.0K
15:11 1,233.21 1,233.74 1,232.99 1,232.99 0.0K
15:12 1,232.99 1,232.99 1,231.86 1,231.86 0.0K
15:13 1,231.86 1,232.14 1,231.48 1,232.14 0.0K
15:14 1,232.15 1,233.20 1,232.15 1,233.20 0.0K
15:15 1,233.11 1,234.38 1,233.11 1,233.30 0.0K
15:16 1,233.26 1,233.26 1,231.55 1,231.64 0.0K
15:17 1,231.66 1,231.96 1,231.60 1,231.96 0.0K
15:18 1,232.09 1,232.09 1,231.24 1,231.61 0.0K
15:19 1,231.66 1,232.22 1,231.65 1,232.22 0.0K
15:20 1,232.01 1,232.43 1,231.13 1,231.13 0.0K
15:21 1,231.17 1,231.39 1,231.02 1,231.12 0.0K
15:22 1,231.06 1,231.06 1,228.58 1,228.84 0.0K
15:23 1,229.18 1,229.21 1,228.12 1,228.12 0.0K
15:24 1,227.80 1,227.80 1,226.24 1,226.86 0.0K
15:25 1,226.90 1,227.98 1,226.72 1,227.98 0.0K
15:26 1,227.96 1,228.64 1,227.50 1,228.64 0.0K
15:27 1,228.65 1,229.46 1,228.33 1,229.46 0.0K
15:28 1,229.49 1,230.62 1,229.49 1,230.62 0.0K
15:29 1,230.93 1,231.33 1,230.70 1,231.17 0.0K
15:30 1,232.05 1,232.32 1,230.89 1,231.17 0.0K
15:31 1,230.99 1,231.67 1,230.99 1,231.39 0.0K
15:32 1,231.34 1,232.14 1,231.28 1,232.14 0.0K
15:33 1,232.43 1,233.21 1,231.92 1,231.92 0.0K
15:34 1,231.78 1,231.86 1,230.70 1,230.71 0.0K
15:35 1,230.70 1,231.45 1,230.58 1,231.45 0.0K
15:36 1,231.44 1,233.23 1,231.40 1,232.68 0.0K
15:37 1,232.65 1,232.85 1,232.18 1,232.18 0.0K
15:38 1,232.11 1,232.11 1,231.42 1,231.67 0.0K
15:39 1,231.73 1,231.74 1,230.52 1,230.52 0.0K
15:40 1,230.49 1,230.68 1,229.71 1,230.09 0.0K
15:41 1,230.20 1,230.20 1,228.81 1,229.59 0.0K
15:42 1,229.59 1,229.67 1,227.85 1,227.85 0.0K
15:43 1,227.77 1,228.40 1,227.73 1,228.17 0.0K
15:44 1,228.23 1,228.23 1,226.64 1,226.76 0.0K
15:45 1,226.46 1,227.43 1,226.46 1,227.22 0.0K
15:46 1,227.35 1,227.35 1,226.38 1,226.81 0.0K
15:47 1,226.83 1,227.27 1,226.83 1,227.01 0.0K
15:48 1,227.22 1,228.57 1,227.22 1,228.49 0.0K
15:49 1,228.57 1,229.32 1,228.51 1,229.26 0.0K
15:50 1,230.82 1,230.84 1,228.87 1,230.29 0.0K
15:51 1,230.35 1,230.75 1,230.15 1,230.23 0.0K
15:52 1,230.07 1,230.07 1,228.75 1,228.81 0.0K
15:53 1,229.06 1,229.06 1,228.55 1,228.66 0.0K
15:54 1,228.79 1,230.29 1,228.74 1,230.29 0.0K
15:55 1,230.33 1,230.71 1,229.32 1,229.66 0.0K
15:56 1,229.86 1,230.02 1,229.18 1,229.18 0.0K
15:57 1,228.98 1,228.98 1,228.17 1,228.45 0.0K
15:58 1,228.57 1,229.03 1,228.53 1,229.03 0.0K
15:59 1,229.10 1,229.73 1,228.99 1,229.73 0.0K
16:00 1,229.79 1,229.79 1,229.76 1,229.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据