ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,348.81 1,350.69 1,348.15 1,350.18 0.0K
09:31 1,349.89 1,352.37 1,345.68 1,345.68 0.0K
09:32 1,345.75 1,347.06 1,345.47 1,345.96 0.0K
09:33 1,345.75 1,346.07 1,344.82 1,344.93 0.0K
09:34 1,343.81 1,343.81 1,342.08 1,342.10 0.0K
09:35 1,341.87 1,342.17 1,340.64 1,341.62 0.0K
09:36 1,341.45 1,341.71 1,340.88 1,341.31 0.0K
09:37 1,341.54 1,341.76 1,339.42 1,339.49 0.0K
09:38 1,339.64 1,340.28 1,339.19 1,339.19 0.0K
09:39 1,339.20 1,339.20 1,336.74 1,336.83 0.0K
09:40 1,336.77 1,336.77 1,334.06 1,334.06 0.0K
09:41 1,333.70 1,333.70 1,331.52 1,331.52 0.0K
09:42 1,331.64 1,331.64 1,329.80 1,329.91 0.0K
09:43 1,330.11 1,330.22 1,328.45 1,329.45 0.0K
09:44 1,329.54 1,330.12 1,328.33 1,330.12 0.0K
09:45 1,330.43 1,333.52 1,330.43 1,333.52 0.0K
09:46 1,333.26 1,333.30 1,332.58 1,332.63 0.0K
09:47 1,332.92 1,334.29 1,332.92 1,333.89 0.0K
09:48 1,333.80 1,334.24 1,332.81 1,332.81 0.0K
09:49 1,332.84 1,333.58 1,331.96 1,332.64 0.0K
09:50 1,333.16 1,333.16 1,331.24 1,331.26 0.0K
09:51 1,331.34 1,331.34 1,329.58 1,329.90 0.0K
09:52 1,329.96 1,330.36 1,328.85 1,328.85 0.0K
09:53 1,328.83 1,328.89 1,326.30 1,326.58 0.0K
09:54 1,326.37 1,326.37 1,322.97 1,322.97 0.0K
09:55 1,322.29 1,322.29 1,319.89 1,320.57 0.0K
09:56 1,320.26 1,320.26 1,316.59 1,316.59 0.0K
09:57 1,316.49 1,317.32 1,316.49 1,316.95 0.0K
09:58 1,316.94 1,317.39 1,315.75 1,317.39 0.0K
09:59 1,317.60 1,318.30 1,316.52 1,316.52 0.0K
10:00 1,316.27 1,316.27 1,311.69 1,311.69 0.0K
10:01 1,311.87 1,312.07 1,309.43 1,311.58 0.0K
10:02 1,311.51 1,313.92 1,311.51 1,313.92 0.0K
10:03 1,313.98 1,315.79 1,312.94 1,315.61 0.0K
10:04 1,315.95 1,318.39 1,315.83 1,318.29 0.0K
10:05 1,318.27 1,322.46 1,318.27 1,321.24 0.0K
10:06 1,321.02 1,321.04 1,320.22 1,320.25 0.0K
10:07 1,320.30 1,320.30 1,318.65 1,318.85 0.0K
10:08 1,318.98 1,319.30 1,318.34 1,318.85 0.0K
10:09 1,318.84 1,319.69 1,318.37 1,319.69 0.0K
10:10 1,319.63 1,322.99 1,319.63 1,322.99 0.0K
10:11 1,322.89 1,326.07 1,322.89 1,325.70 0.0K
10:12 1,325.50 1,327.41 1,324.90 1,327.41 0.0K
10:13 1,327.51 1,330.05 1,327.48 1,329.35 0.0K
10:14 1,329.67 1,330.64 1,329.50 1,329.86 0.0K
10:15 1,329.67 1,330.40 1,329.57 1,329.72 0.0K
10:16 1,329.53 1,331.71 1,329.53 1,331.03 0.0K
10:17 1,331.34 1,332.35 1,331.32 1,331.32 0.0K
10:18 1,331.01 1,332.09 1,330.37 1,331.74 0.0K
10:19 1,331.79 1,331.89 1,330.90 1,331.70 0.0K
10:20 1,331.72 1,331.72 1,330.67 1,330.67 0.0K
10:21 1,330.76 1,331.07 1,329.94 1,331.07 0.0K
10:22 1,331.60 1,333.74 1,331.60 1,333.67 0.0K
10:23 1,333.70 1,334.96 1,333.70 1,334.72 0.0K
10:24 1,334.74 1,334.81 1,332.19 1,332.19 0.0K
10:25 1,332.15 1,332.15 1,331.11 1,331.84 0.0K
10:26 1,331.66 1,332.44 1,331.37 1,332.44 0.0K
10:27 1,332.49 1,332.59 1,331.90 1,332.14 0.0K
10:28 1,332.49 1,332.92 1,331.98 1,332.92 0.0K
10:29 1,332.94 1,333.66 1,332.94 1,333.44 0.0K
10:30 1,333.48 1,334.05 1,333.10 1,333.63 0.0K
10:31 1,333.51 1,333.51 1,331.96 1,332.14 0.0K
10:32 1,332.17 1,332.34 1,331.17 1,331.54 0.0K
10:33 1,331.57 1,331.79 1,329.58 1,329.60 0.0K
10:34 1,329.33 1,330.98 1,329.32 1,330.98 0.0K
10:35 1,331.04 1,331.42 1,330.30 1,330.30 0.0K
10:36 1,330.29 1,332.48 1,329.68 1,332.07 0.0K
10:37 1,332.08 1,333.12 1,331.85 1,333.12 0.0K
10:38 1,333.28 1,335.96 1,333.28 1,335.39 0.0K
10:39 1,335.22 1,335.27 1,334.74 1,334.74 0.0K
10:40 1,334.71 1,334.71 1,333.22 1,333.32 0.0K
10:41 1,333.33 1,334.41 1,332.94 1,334.41 0.0K
10:42 1,334.86 1,335.66 1,334.86 1,335.31 0.0K
10:43 1,335.45 1,335.69 1,334.94 1,335.69 0.0K
10:44 1,335.67 1,336.29 1,335.63 1,335.98 0.0K
10:45 1,335.66 1,335.66 1,334.43 1,334.78 0.0K
10:46 1,334.73 1,334.81 1,334.37 1,334.44 0.0K
10:47 1,334.22 1,335.78 1,334.21 1,335.51 0.0K
10:48 1,335.53 1,335.62 1,334.47 1,334.80 0.0K
10:49 1,334.77 1,335.41 1,334.77 1,335.26 0.0K
10:50 1,335.06 1,335.31 1,334.62 1,334.82 0.0K
10:51 1,335.82 1,335.82 1,334.20 1,334.80 0.0K
10:52 1,334.68 1,334.68 1,332.67 1,332.77 0.0K
10:53 1,332.76 1,332.83 1,332.17 1,332.31 0.0K
10:54 1,332.28 1,332.28 1,330.71 1,330.87 0.0K
10:55 1,330.72 1,331.08 1,330.68 1,331.07 0.0K
10:56 1,331.00 1,331.37 1,330.15 1,330.77 0.0K
10:57 1,330.60 1,331.13 1,330.60 1,331.08 0.0K
10:58 1,331.15 1,331.94 1,331.15 1,331.42 0.0K
10:59 1,331.42 1,331.42 1,330.80 1,330.83 0.0K
11:00 1,330.90 1,333.47 1,330.62 1,333.24 0.0K
11:01 1,333.23 1,334.03 1,332.71 1,332.87 0.0K
11:02 1,332.89 1,332.89 1,330.99 1,331.03 0.0K
11:03 1,331.15 1,331.67 1,331.03 1,331.53 0.0K
11:04 1,331.54 1,331.85 1,331.25 1,331.77 0.0K
11:05 1,331.80 1,333.00 1,331.80 1,332.94 0.0K
11:06 1,333.16 1,333.66 1,333.16 1,333.63 0.0K
11:07 1,333.65 1,333.92 1,333.55 1,333.90 0.0K
11:08 1,334.00 1,334.38 1,333.85 1,334.38 0.0K
11:09 1,334.43 1,334.46 1,333.75 1,334.34 0.0K
11:10 1,334.80 1,336.18 1,334.80 1,335.90 0.0K
11:11 1,336.05 1,336.91 1,336.05 1,336.46 0.0K
11:12 1,336.44 1,336.84 1,336.29 1,336.84 0.0K
11:13 1,336.86 1,337.90 1,336.75 1,337.86 0.0K
11:14 1,337.83 1,339.14 1,337.83 1,339.14 0.0K
11:15 1,339.00 1,339.61 1,339.00 1,339.49 0.0K
11:16 1,339.56 1,339.95 1,338.92 1,339.05 0.0K
11:17 1,339.12 1,339.12 1,338.60 1,339.03 0.0K
11:18 1,339.16 1,340.28 1,339.16 1,340.01 0.0K
11:19 1,339.95 1,340.23 1,339.72 1,339.74 0.0K
11:20 1,339.75 1,340.26 1,339.66 1,340.03 0.0K
11:21 1,340.03 1,340.03 1,339.52 1,339.58 0.0K
11:22 1,339.62 1,340.26 1,338.94 1,338.96 0.0K
11:23 1,339.08 1,340.29 1,339.08 1,340.29 0.0K
11:24 1,340.36 1,340.43 1,339.80 1,339.82 0.0K
11:25 1,339.82 1,339.85 1,339.45 1,339.58 0.0K
11:26 1,339.44 1,339.44 1,337.12 1,337.12 0.0K
11:27 1,337.13 1,337.14 1,336.41 1,336.70 0.0K
11:28 1,336.70 1,336.85 1,336.37 1,336.57 0.0K
11:29 1,336.61 1,336.83 1,336.21 1,336.67 0.0K
11:30 1,336.56 1,337.01 1,336.25 1,337.01 0.0K
11:31 1,337.04 1,337.89 1,337.04 1,337.47 0.0K
11:32 1,337.48 1,337.65 1,337.28 1,337.28 0.0K
11:33 1,337.28 1,337.74 1,337.06 1,337.70 0.0K
11:34 1,337.63 1,337.91 1,337.63 1,337.84 0.0K
11:35 1,337.75 1,337.94 1,337.42 1,337.78 0.0K
11:36 1,337.77 1,337.77 1,336.78 1,336.78 0.0K
11:37 1,336.83 1,336.83 1,336.17 1,336.34 0.0K
11:38 1,336.37 1,337.48 1,336.37 1,337.06 0.0K
11:39 1,337.10 1,337.63 1,336.92 1,337.63 0.0K
11:40 1,337.60 1,337.96 1,337.60 1,337.96 0.0K
11:41 1,337.97 1,337.97 1,337.18 1,337.22 0.0K
11:42 1,337.18 1,337.27 1,336.95 1,337.21 0.0K
11:43 1,337.29 1,337.29 1,336.78 1,336.78 0.0K
11:44 1,336.85 1,336.96 1,336.63 1,336.74 0.0K
11:45 1,336.83 1,336.95 1,336.46 1,336.46 0.0K
11:46 1,336.42 1,336.92 1,336.42 1,336.92 0.0K
11:47 1,336.93 1,337.04 1,336.75 1,336.79 0.0K
11:48 1,336.77 1,336.77 1,336.07 1,336.07 0.0K
11:49 1,335.97 1,336.07 1,335.88 1,336.06 0.0K
11:50 1,336.08 1,336.17 1,335.17 1,335.55 0.0K
11:51 1,335.56 1,335.77 1,333.74 1,333.76 0.0K
11:52 1,333.82 1,333.83 1,332.44 1,332.44 0.0K
11:53 1,332.45 1,333.00 1,332.45 1,332.92 0.0K
11:54 1,332.92 1,333.38 1,332.92 1,333.19 0.0K
11:55 1,333.26 1,333.36 1,333.10 1,333.12 0.0K
11:56 1,333.14 1,333.19 1,332.64 1,332.90 0.0K
11:57 1,333.00 1,333.00 1,332.69 1,332.69 0.0K
11:58 1,332.80 1,332.86 1,331.76 1,331.76 0.0K
11:59 1,331.77 1,331.77 1,331.15 1,331.19 0.0K
12:00 1,331.29 1,331.50 1,331.04 1,331.50 0.0K
12:01 1,331.48 1,332.00 1,331.48 1,331.79 0.0K
12:02 1,331.78 1,332.53 1,331.78 1,332.53 0.0K
12:03 1,332.68 1,333.09 1,332.66 1,333.04 0.0K
12:04 1,333.23 1,333.23 1,332.68 1,332.68 0.0K
12:05 1,332.73 1,332.89 1,332.38 1,332.38 0.0K
12:06 1,332.43 1,332.69 1,332.31 1,332.31 0.0K
12:07 1,332.06 1,332.24 1,331.88 1,332.15 0.0K
12:08 1,331.77 1,331.92 1,331.72 1,331.90 0.0K
12:09 1,331.91 1,331.98 1,331.42 1,331.42 0.0K
12:10 1,331.42 1,331.44 1,330.15 1,330.15 0.0K
12:11 1,330.23 1,331.29 1,330.23 1,331.29 0.0K
12:12 1,331.37 1,331.52 1,331.13 1,331.24 0.0K
12:13 1,331.26 1,331.68 1,331.24 1,331.43 0.0K
12:14 1,331.44 1,331.58 1,330.86 1,330.98 0.0K
12:15 1,331.00 1,331.15 1,330.65 1,330.65 0.0K
12:16 1,330.63 1,330.63 1,328.55 1,328.56 0.0K
12:17 1,328.53 1,328.64 1,328.22 1,328.55 0.0K
12:18 1,328.55 1,328.68 1,328.16 1,328.33 0.0K
12:19 1,328.31 1,328.31 1,327.75 1,327.94 0.0K
12:20 1,327.96 1,327.96 1,327.53 1,327.93 0.0K
12:21 1,328.16 1,329.20 1,328.16 1,329.18 0.0K
12:22 1,329.26 1,330.12 1,329.26 1,330.01 0.0K
12:23 1,330.03 1,330.03 1,329.50 1,329.50 0.0K
12:24 1,329.54 1,330.12 1,329.34 1,330.12 0.0K
12:25 1,330.12 1,330.17 1,329.87 1,329.97 0.0K
12:26 1,330.28 1,330.72 1,330.28 1,330.68 0.0K
12:27 1,330.71 1,331.47 1,330.71 1,331.47 0.0K
12:28 1,331.46 1,332.20 1,331.46 1,332.20 0.0K
12:29 1,332.18 1,332.52 1,332.00 1,332.51 0.0K
12:30 1,332.53 1,334.19 1,332.53 1,333.76 0.0K
12:31 1,333.73 1,333.82 1,333.63 1,333.67 0.0K
12:32 1,333.65 1,333.75 1,333.21 1,333.26 0.0K
12:33 1,333.21 1,333.31 1,332.63 1,332.67 0.0K
12:34 1,332.63 1,333.36 1,332.63 1,333.29 0.0K
12:35 1,333.27 1,333.70 1,333.27 1,333.61 0.0K
12:36 1,333.65 1,333.65 1,332.94 1,333.05 0.0K
12:37 1,333.10 1,333.56 1,333.10 1,333.42 0.0K
12:38 1,333.37 1,333.38 1,333.14 1,333.17 0.0K
12:39 1,333.18 1,333.22 1,332.72 1,332.75 0.0K
12:40 1,332.73 1,332.73 1,331.23 1,331.45 0.0K
12:41 1,331.41 1,331.41 1,329.78 1,329.81 0.0K
12:42 1,329.84 1,329.85 1,328.76 1,329.00 0.0K
12:43 1,328.98 1,329.93 1,328.97 1,329.70 0.0K
12:44 1,329.68 1,329.68 1,329.43 1,329.66 0.0K
12:45 1,329.67 1,329.97 1,329.62 1,329.92 0.0K
12:46 1,330.11 1,330.73 1,330.11 1,330.61 0.0K
12:47 1,330.56 1,330.75 1,330.35 1,330.35 0.0K
12:48 1,330.25 1,330.52 1,330.23 1,330.52 0.0K
12:49 1,330.55 1,330.59 1,330.44 1,330.44 0.0K
12:50 1,330.49 1,330.53 1,329.30 1,329.30 0.0K
12:51 1,329.29 1,329.64 1,329.29 1,329.48 0.0K
12:52 1,329.56 1,331.20 1,329.56 1,331.20 0.0K
12:53 1,331.62 1,331.98 1,331.44 1,331.91 0.0K
12:54 1,331.82 1,331.82 1,331.45 1,331.45 0.0K
12:55 1,331.46 1,331.62 1,331.45 1,331.62 0.0K
12:56 1,331.56 1,331.71 1,331.40 1,331.67 0.0K
12:57 1,331.65 1,331.66 1,331.28 1,331.34 0.0K
12:58 1,331.32 1,331.32 1,331.01 1,331.06 0.0K
12:59 1,331.11 1,331.89 1,331.08 1,331.89 0.0K
13:00 1,331.93 1,332.91 1,331.93 1,332.91 0.0K
13:01 1,332.94 1,333.74 1,332.88 1,333.61 0.0K
13:02 1,333.66 1,333.71 1,332.94 1,333.70 0.0K
13:03 1,333.72 1,334.40 1,333.72 1,334.22 0.0K
13:04 1,334.12 1,334.12 1,333.35 1,333.37 0.0K
13:05 1,333.37 1,333.37 1,332.69 1,333.16 0.0K
13:06 1,333.19 1,333.30 1,332.42 1,332.42 0.0K
13:07 1,332.59 1,333.58 1,332.53 1,333.58 0.0K
13:08 1,333.43 1,333.43 1,332.86 1,333.16 0.0K
13:09 1,333.20 1,333.30 1,333.12 1,333.22 0.0K
13:10 1,333.20 1,333.20 1,332.91 1,333.08 0.0K
13:11 1,333.11 1,333.63 1,333.11 1,333.63 0.0K
13:12 1,333.64 1,335.15 1,333.64 1,335.06 0.0K
13:13 1,335.04 1,335.93 1,335.04 1,335.92 0.0K
13:14 1,335.91 1,336.07 1,335.81 1,335.81 0.0K
13:15 1,335.81 1,336.07 1,335.76 1,335.90 0.0K
13:16 1,335.80 1,335.83 1,335.23 1,335.29 0.0K
13:17 1,335.21 1,335.21 1,334.85 1,334.85 0.0K
13:18 1,334.84 1,335.25 1,334.60 1,335.25 0.0K
13:19 1,335.32 1,335.58 1,335.30 1,335.43 0.0K
13:20 1,335.40 1,335.40 1,334.79 1,335.34 0.0K
13:21 1,335.34 1,336.25 1,335.34 1,336.25 0.0K
13:22 1,336.29 1,336.30 1,335.97 1,335.97 0.0K
13:23 1,335.97 1,336.24 1,335.85 1,336.17 0.0K
13:24 1,336.19 1,336.24 1,336.07 1,336.18 0.0K
13:25 1,336.16 1,336.21 1,336.05 1,336.14 0.0K
13:26 1,336.15 1,336.22 1,335.50 1,335.50 0.0K
13:27 1,335.48 1,335.48 1,334.98 1,334.99 0.0K
13:28 1,334.95 1,334.95 1,334.51 1,334.94 0.0K
13:29 1,335.04 1,335.33 1,335.04 1,335.07 0.0K
13:30 1,335.13 1,335.19 1,334.92 1,335.18 0.0K
13:31 1,335.21 1,335.60 1,335.21 1,335.60 0.0K
13:32 1,335.61 1,335.66 1,335.48 1,335.48 0.0K
13:33 1,335.35 1,335.35 1,334.73 1,334.73 0.0K
13:34 1,334.72 1,335.18 1,334.72 1,335.16 0.0K
13:35 1,335.13 1,335.21 1,334.67 1,334.86 0.0K
13:36 1,334.58 1,334.77 1,334.43 1,334.43 0.0K
13:37 1,334.43 1,334.47 1,333.88 1,333.88 0.0K
13:38 1,333.95 1,334.19 1,333.95 1,334.07 0.0K
13:39 1,334.11 1,334.48 1,334.09 1,334.46 0.0K
13:40 1,334.46 1,334.74 1,334.42 1,334.68 0.0K
13:41 1,334.69 1,334.69 1,334.03 1,334.19 0.0K
13:42 1,334.22 1,334.51 1,334.21 1,334.51 0.0K
13:43 1,334.56 1,334.56 1,333.40 1,333.40 0.0K
13:44 1,333.40 1,333.59 1,333.33 1,333.33 0.0K
13:45 1,333.33 1,333.37 1,332.25 1,332.61 0.0K
13:46 1,332.58 1,332.85 1,332.58 1,332.69 0.0K
13:47 1,332.60 1,332.94 1,332.58 1,332.88 0.0K
13:48 1,332.93 1,333.11 1,332.89 1,333.11 0.0K
13:49 1,333.13 1,333.16 1,332.99 1,333.06 0.0K
13:50 1,333.02 1,333.03 1,331.89 1,331.89 0.0K
13:51 1,331.83 1,331.93 1,331.71 1,331.87 0.0K
13:52 1,331.92 1,331.97 1,331.79 1,331.82 0.0K
13:53 1,331.83 1,332.31 1,331.83 1,332.31 0.0K
13:54 1,332.43 1,332.43 1,332.28 1,332.35 0.0K
13:55 1,332.53 1,332.75 1,332.42 1,332.42 0.0K
13:56 1,332.42 1,332.53 1,332.23 1,332.46 0.0K
13:57 1,332.48 1,332.56 1,332.41 1,332.49 0.0K
13:58 1,332.39 1,332.39 1,331.97 1,332.08 0.0K
13:59 1,332.18 1,332.18 1,330.56 1,330.56 0.0K
14:00 1,330.65 1,330.65 1,329.23 1,329.46 0.0K
14:01 1,329.50 1,329.67 1,329.50 1,329.65 0.0K
14:02 1,329.58 1,329.63 1,329.35 1,329.37 0.0K
14:03 1,329.38 1,329.59 1,329.34 1,329.47 0.0K
14:04 1,329.39 1,329.59 1,329.34 1,329.54 0.0K
14:05 1,329.59 1,329.59 1,329.16 1,329.25 0.0K
14:06 1,329.21 1,329.24 1,328.88 1,328.97 0.0K
14:07 1,328.91 1,329.51 1,328.91 1,329.51 0.0K
14:08 1,329.60 1,329.65 1,329.17 1,329.17 0.0K
14:09 1,329.23 1,329.32 1,328.87 1,328.93 0.0K
14:10 1,328.94 1,329.12 1,328.83 1,329.05 0.0K
14:11 1,329.01 1,329.01 1,328.23 1,328.30 0.0K
14:12 1,328.28 1,328.30 1,327.64 1,327.72 0.0K
14:13 1,327.72 1,327.80 1,327.24 1,327.24 0.0K
14:14 1,327.31 1,327.31 1,326.61 1,326.61 0.0K
14:15 1,326.62 1,326.68 1,326.05 1,326.17 0.0K
14:16 1,326.14 1,326.14 1,325.61 1,325.63 0.0K
14:17 1,325.62 1,325.62 1,323.99 1,324.04 0.0K
14:18 1,324.21 1,325.05 1,324.21 1,325.05 0.0K
14:19 1,325.07 1,325.43 1,325.07 1,325.43 0.0K
14:20 1,325.56 1,325.68 1,325.44 1,325.68 0.0K
14:21 1,325.79 1,325.96 1,325.75 1,325.81 0.0K
14:22 1,325.81 1,325.81 1,325.43 1,325.50 0.0K
14:23 1,325.66 1,325.72 1,325.15 1,325.15 0.0K
14:24 1,325.16 1,325.16 1,323.59 1,323.61 0.0K
14:25 1,323.57 1,323.81 1,323.36 1,323.57 0.0K
14:26 1,323.66 1,323.73 1,323.15 1,323.15 0.0K
14:27 1,323.12 1,323.12 1,322.38 1,322.39 0.0K
14:28 1,322.41 1,322.49 1,322.16 1,322.18 0.0K
14:29 1,322.11 1,322.29 1,320.79 1,320.79 0.0K
14:30 1,320.65 1,320.65 1,319.31 1,319.34 0.0K
14:31 1,319.27 1,319.47 1,318.98 1,319.03 0.0K
14:32 1,318.97 1,318.97 1,316.83 1,316.84 0.0K
14:33 1,316.79 1,316.79 1,315.24 1,315.26 0.0K
14:34 1,315.13 1,315.25 1,314.36 1,315.10 0.0K
14:35 1,315.12 1,316.34 1,315.12 1,316.33 0.0K
14:36 1,316.30 1,316.30 1,315.36 1,315.37 0.0K
14:37 1,315.32 1,316.06 1,315.25 1,315.82 0.0K
14:38 1,316.11 1,316.90 1,316.10 1,316.75 0.0K
14:39 1,316.75 1,316.75 1,315.44 1,315.45 0.0K
14:40 1,315.41 1,315.41 1,314.98 1,314.98 0.0K
14:41 1,314.85 1,314.85 1,313.64 1,313.65 0.0K
14:42 1,313.63 1,314.17 1,313.32 1,313.32 0.0K
14:43 1,313.38 1,313.72 1,313.22 1,313.68 0.0K
14:44 1,313.72 1,314.72 1,313.70 1,314.72 0.0K
14:45 1,314.78 1,316.60 1,314.78 1,316.60 0.0K
14:46 1,316.75 1,316.88 1,316.42 1,316.88 0.0K
14:47 1,316.94 1,317.66 1,316.94 1,317.61 0.0K
14:48 1,317.60 1,317.60 1,316.06 1,316.06 0.0K
14:49 1,315.95 1,316.18 1,315.73 1,316.11 0.0K
14:50 1,316.17 1,316.39 1,314.88 1,314.96 0.0K
14:51 1,315.15 1,316.30 1,315.15 1,316.30 0.0K
14:52 1,316.45 1,317.31 1,316.45 1,316.84 0.0K
14:53 1,316.80 1,316.80 1,315.55 1,315.55 0.0K
14:54 1,315.54 1,316.45 1,315.54 1,316.32 0.0K
14:55 1,316.30 1,316.63 1,316.28 1,316.51 0.0K
14:56 1,316.51 1,317.46 1,316.40 1,317.28 0.0K
14:57 1,317.29 1,317.29 1,316.20 1,316.21 0.0K
14:58 1,316.18 1,316.41 1,315.97 1,316.35 0.0K
14:59 1,316.32 1,316.36 1,315.89 1,315.96 0.0K
15:00 1,315.98 1,316.02 1,314.92 1,315.02 0.0K
15:01 1,315.01 1,315.01 1,313.25 1,313.29 0.0K
15:02 1,313.25 1,313.53 1,311.57 1,311.57 0.0K
15:03 1,311.60 1,311.65 1,310.71 1,310.71 0.0K
15:04 1,310.45 1,310.96 1,310.23 1,310.88 0.0K
15:05 1,310.86 1,310.90 1,310.01 1,310.09 0.0K
15:06 1,309.91 1,309.91 1,309.32 1,309.78 0.0K
15:07 1,309.78 1,311.13 1,309.78 1,311.10 0.0K
15:08 1,311.03 1,311.03 1,310.18 1,310.18 0.0K
15:09 1,310.18 1,310.39 1,309.90 1,310.16 0.0K
15:10 1,310.20 1,310.48 1,310.11 1,310.22 0.0K
15:11 1,310.26 1,310.55 1,310.02 1,310.02 0.0K
15:12 1,310.18 1,310.18 1,309.22 1,309.23 0.0K
15:13 1,309.22 1,309.22 1,307.96 1,307.96 0.0K
15:14 1,307.92 1,307.92 1,306.81 1,307.48 0.0K
15:15 1,307.58 1,308.55 1,306.69 1,306.69 0.0K
15:16 1,306.47 1,306.73 1,306.47 1,306.59 0.0K
15:17 1,306.65 1,307.32 1,306.58 1,307.05 0.0K
15:18 1,306.99 1,307.07 1,306.09 1,306.22 0.0K
15:19 1,306.21 1,306.51 1,306.16 1,306.46 0.0K
15:20 1,306.14 1,306.14 1,305.24 1,305.38 0.0K
15:21 1,305.44 1,306.68 1,305.44 1,306.46 0.0K
15:22 1,306.43 1,308.36 1,306.43 1,308.33 0.0K
15:23 1,308.48 1,308.73 1,308.25 1,308.68 0.0K
15:24 1,308.65 1,308.68 1,308.21 1,308.47 0.0K
15:25 1,308.61 1,309.30 1,308.61 1,308.92 0.0K
15:26 1,308.91 1,309.33 1,308.20 1,308.30 0.0K
15:27 1,308.33 1,308.67 1,308.12 1,308.12 0.0K
15:28 1,308.16 1,308.20 1,306.52 1,306.54 0.0K
15:29 1,306.62 1,306.62 1,304.94 1,304.94 0.0K
15:30 1,305.07 1,306.91 1,305.07 1,306.71 0.0K
15:31 1,306.54 1,306.99 1,306.39 1,306.66 0.0K
15:32 1,306.71 1,306.87 1,306.35 1,306.66 0.0K
15:33 1,306.65 1,307.22 1,306.48 1,306.74 0.0K
15:34 1,306.87 1,307.29 1,306.31 1,306.31 0.0K
15:35 1,306.33 1,307.35 1,306.33 1,307.22 0.0K
15:36 1,307.31 1,307.71 1,307.05 1,307.08 0.0K
15:37 1,307.34 1,307.82 1,307.16 1,307.16 0.0K
15:38 1,306.91 1,307.33 1,306.88 1,306.88 0.0K
15:39 1,306.83 1,306.83 1,305.33 1,305.33 0.0K
15:40 1,305.09 1,305.19 1,304.37 1,304.37 0.0K
15:41 1,303.95 1,303.95 1,303.54 1,303.93 0.0K
15:42 1,303.98 1,304.00 1,302.60 1,302.60 0.0K
15:43 1,302.54 1,303.37 1,302.29 1,303.37 0.0K
15:44 1,303.61 1,303.67 1,303.05 1,303.07 0.0K
15:45 1,303.05 1,303.05 1,302.03 1,302.57 0.0K
15:46 1,302.37 1,302.37 1,301.77 1,301.89 0.0K
15:47 1,301.77 1,302.03 1,301.28 1,301.82 0.0K
15:48 1,301.94 1,303.29 1,301.94 1,303.13 0.0K
15:49 1,303.36 1,303.85 1,303.36 1,303.56 0.0K
15:50 1,302.88 1,304.19 1,302.88 1,303.75 0.0K
15:51 1,303.72 1,304.59 1,303.58 1,304.18 0.0K
15:52 1,304.28 1,304.28 1,303.18 1,303.48 0.0K
15:53 1,303.51 1,303.67 1,303.13 1,303.13 0.0K
15:54 1,302.78 1,302.78 1,300.57 1,300.58 0.0K
15:55 1,300.74 1,300.74 1,299.86 1,299.86 0.0K
15:56 1,299.64 1,299.64 1,298.26 1,298.47 0.0K
15:57 1,298.58 1,298.99 1,298.49 1,298.62 0.0K
15:58 1,298.65 1,298.98 1,298.53 1,298.81 0.0K
15:59 1,298.76 1,299.19 1,298.54 1,299.19 0.0K
16:00 1,299.18 1,299.18 1,299.03 1,299.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据