1,502.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,324.20 | 1,324.21 | 1,323.17 | 1,323.17 | 0.0K |
| 09:31 | 1,322.97 | 1,324.54 | 1,322.94 | 1,324.19 | 0.0K |
| 09:32 | 1,324.06 | 1,325.72 | 1,323.96 | 1,324.47 | 0.0K |
| 09:33 | 1,324.33 | 1,324.65 | 1,323.72 | 1,323.82 | 0.0K |
| 09:34 | 1,323.80 | 1,323.96 | 1,323.47 | 1,323.96 | 0.0K |
| 09:35 | 1,324.01 | 1,325.32 | 1,322.96 | 1,325.32 | 0.0K |
| 09:36 | 1,325.22 | 1,329.16 | 1,325.22 | 1,327.92 | 0.0K |
| 09:37 | 1,328.04 | 1,331.26 | 1,327.92 | 1,331.26 | 0.0K |
| 09:38 | 1,331.70 | 1,334.98 | 1,331.70 | 1,334.98 | 0.0K |
| 09:39 | 1,334.97 | 1,336.72 | 1,334.97 | 1,336.34 | 0.0K |
| 09:40 | 1,336.38 | 1,336.88 | 1,335.76 | 1,335.76 | 0.0K |
| 09:41 | 1,335.66 | 1,336.53 | 1,335.47 | 1,335.53 | 0.0K |
| 09:42 | 1,335.22 | 1,335.30 | 1,332.04 | 1,332.04 | 0.0K |
| 09:43 | 1,332.18 | 1,332.99 | 1,331.81 | 1,332.99 | 0.0K |
| 09:44 | 1,333.18 | 1,334.03 | 1,333.18 | 1,333.94 | 0.0K |
| 09:45 | 1,334.20 | 1,334.47 | 1,333.39 | 1,334.47 | 0.0K |
| 09:46 | 1,334.61 | 1,334.61 | 1,334.07 | 1,334.41 | 0.0K |
| 09:47 | 1,334.28 | 1,336.64 | 1,334.28 | 1,336.33 | 0.0K |
| 09:48 | 1,336.89 | 1,337.76 | 1,336.19 | 1,337.06 | 0.0K |
| 09:49 | 1,336.96 | 1,338.52 | 1,336.82 | 1,338.39 | 0.0K |
| 09:50 | 1,338.43 | 1,338.43 | 1,337.33 | 1,337.33 | 0.0K |
| 09:51 | 1,337.30 | 1,337.86 | 1,337.19 | 1,337.86 | 0.0K |
| 09:52 | 1,337.90 | 1,339.49 | 1,337.76 | 1,339.48 | 0.0K |
| 09:53 | 1,339.48 | 1,339.90 | 1,338.80 | 1,339.00 | 0.0K |
| 09:54 | 1,339.31 | 1,340.29 | 1,339.31 | 1,340.27 | 0.0K |
| 09:55 | 1,340.35 | 1,340.96 | 1,340.10 | 1,340.10 | 0.0K |
| 09:56 | 1,339.82 | 1,339.82 | 1,337.40 | 1,337.81 | 0.0K |
| 09:57 | 1,337.89 | 1,337.92 | 1,336.95 | 1,337.44 | 0.0K |
| 09:58 | 1,337.67 | 1,339.07 | 1,337.32 | 1,339.07 | 0.0K |
| 09:59 | 1,339.37 | 1,339.53 | 1,339.16 | 1,339.48 | 0.0K |
| 10:00 | 1,339.45 | 1,339.45 | 1,338.19 | 1,338.93 | 0.0K |
| 10:01 | 1,338.96 | 1,339.79 | 1,338.37 | 1,338.37 | 0.0K |
| 10:02 | 1,338.40 | 1,338.48 | 1,337.61 | 1,337.67 | 0.0K |
| 10:03 | 1,337.74 | 1,339.30 | 1,337.66 | 1,339.24 | 0.0K |
| 10:04 | 1,339.24 | 1,340.19 | 1,339.13 | 1,339.84 | 0.0K |
| 10:05 | 1,339.88 | 1,340.25 | 1,339.68 | 1,339.80 | 0.0K |
| 10:06 | 1,339.25 | 1,339.25 | 1,335.93 | 1,335.93 | 0.0K |
| 10:07 | 1,335.56 | 1,336.44 | 1,334.95 | 1,336.44 | 0.0K |
| 10:08 | 1,336.49 | 1,337.94 | 1,336.42 | 1,336.48 | 0.0K |
| 10:09 | 1,336.46 | 1,337.52 | 1,336.46 | 1,337.20 | 0.0K |
| 10:10 | 1,337.21 | 1,338.16 | 1,337.21 | 1,337.34 | 0.0K |
| 10:11 | 1,337.57 | 1,337.57 | 1,336.59 | 1,336.85 | 0.0K |
| 10:12 | 1,336.90 | 1,339.56 | 1,336.90 | 1,339.00 | 0.0K |
| 10:13 | 1,339.10 | 1,339.10 | 1,338.44 | 1,338.51 | 0.0K |
| 10:14 | 1,338.91 | 1,339.47 | 1,338.91 | 1,338.92 | 0.0K |
| 10:15 | 1,338.94 | 1,339.29 | 1,338.50 | 1,338.92 | 0.0K |
| 10:16 | 1,338.83 | 1,339.73 | 1,338.58 | 1,339.73 | 0.0K |
| 10:17 | 1,339.67 | 1,340.24 | 1,339.36 | 1,340.24 | 0.0K |
| 10:18 | 1,340.19 | 1,340.97 | 1,340.15 | 1,340.97 | 0.0K |
| 10:19 | 1,340.89 | 1,341.98 | 1,340.70 | 1,341.98 | 0.0K |
| 10:20 | 1,341.97 | 1,342.43 | 1,341.77 | 1,342.35 | 0.0K |
| 10:21 | 1,342.33 | 1,342.70 | 1,342.17 | 1,342.70 | 0.0K |
| 10:22 | 1,342.74 | 1,343.62 | 1,342.71 | 1,343.17 | 0.0K |
| 10:23 | 1,342.98 | 1,342.98 | 1,341.00 | 1,341.30 | 0.0K |
| 10:24 | 1,340.87 | 1,340.87 | 1,339.72 | 1,340.29 | 0.0K |
| 10:25 | 1,340.35 | 1,341.13 | 1,340.21 | 1,340.39 | 0.0K |
| 10:26 | 1,340.38 | 1,341.04 | 1,340.38 | 1,340.99 | 0.0K |
| 10:27 | 1,340.97 | 1,340.98 | 1,340.59 | 1,340.59 | 0.0K |
| 10:28 | 1,340.32 | 1,340.32 | 1,338.54 | 1,338.68 | 0.0K |
| 10:29 | 1,338.62 | 1,338.71 | 1,336.57 | 1,336.57 | 0.0K |
| 10:30 | 1,336.44 | 1,338.30 | 1,336.44 | 1,338.21 | 0.0K |
| 10:31 | 1,338.15 | 1,338.56 | 1,338.09 | 1,338.10 | 0.0K |
| 10:32 | 1,338.11 | 1,338.97 | 1,338.11 | 1,338.89 | 0.0K |
| 10:33 | 1,338.90 | 1,338.97 | 1,338.44 | 1,338.49 | 0.0K |
| 10:34 | 1,338.64 | 1,338.69 | 1,338.18 | 1,338.22 | 0.0K |
| 10:35 | 1,338.21 | 1,338.68 | 1,338.18 | 1,338.38 | 0.0K |
| 10:36 | 1,338.38 | 1,340.99 | 1,338.38 | 1,340.80 | 0.0K |
| 10:37 | 1,340.76 | 1,341.53 | 1,340.49 | 1,341.53 | 0.0K |
| 10:38 | 1,341.35 | 1,341.49 | 1,340.91 | 1,340.91 | 0.0K |
| 10:39 | 1,340.77 | 1,340.77 | 1,339.17 | 1,339.76 | 0.0K |
| 10:40 | 1,339.80 | 1,341.21 | 1,339.69 | 1,341.21 | 0.0K |
| 10:41 | 1,341.34 | 1,341.34 | 1,340.38 | 1,341.03 | 0.0K |
| 10:42 | 1,341.02 | 1,341.19 | 1,340.68 | 1,341.15 | 0.0K |
| 10:43 | 1,341.12 | 1,341.55 | 1,340.97 | 1,341.55 | 0.0K |
| 10:44 | 1,341.79 | 1,342.21 | 1,341.63 | 1,341.64 | 0.0K |
| 10:45 | 1,341.50 | 1,341.57 | 1,341.26 | 1,341.44 | 0.0K |
| 10:46 | 1,341.42 | 1,341.93 | 1,341.42 | 1,341.68 | 0.0K |
| 10:47 | 1,341.69 | 1,341.72 | 1,341.47 | 1,341.47 | 0.0K |
| 10:48 | 1,341.50 | 1,341.87 | 1,341.46 | 1,341.63 | 0.0K |
| 10:49 | 1,341.65 | 1,341.75 | 1,341.21 | 1,341.21 | 0.0K |
| 10:50 | 1,341.21 | 1,341.21 | 1,339.39 | 1,339.53 | 0.0K |
| 10:51 | 1,339.66 | 1,340.43 | 1,339.66 | 1,340.27 | 0.0K |
| 10:52 | 1,340.24 | 1,340.24 | 1,340.04 | 1,340.08 | 0.0K |
| 10:53 | 1,340.30 | 1,341.58 | 1,340.30 | 1,341.34 | 0.0K |
| 10:54 | 1,341.24 | 1,341.33 | 1,340.23 | 1,340.60 | 0.0K |
| 10:55 | 1,340.62 | 1,341.02 | 1,340.31 | 1,341.02 | 0.0K |
| 10:56 | 1,341.24 | 1,342.07 | 1,341.24 | 1,342.05 | 0.0K |
| 10:57 | 1,342.26 | 1,342.64 | 1,342.26 | 1,342.64 | 0.0K |
| 10:58 | 1,342.63 | 1,343.14 | 1,342.49 | 1,343.09 | 0.0K |
| 10:59 | 1,343.24 | 1,343.68 | 1,343.23 | 1,343.65 | 0.0K |
| 11:00 | 1,343.76 | 1,344.61 | 1,343.76 | 1,344.38 | 0.0K |
| 11:01 | 1,344.33 | 1,345.12 | 1,344.30 | 1,344.99 | 0.0K |
| 11:02 | 1,345.08 | 1,345.11 | 1,343.39 | 1,343.56 | 0.0K |
| 11:03 | 1,343.65 | 1,343.65 | 1,342.99 | 1,343.41 | 0.0K |
| 11:04 | 1,343.53 | 1,343.84 | 1,343.42 | 1,343.42 | 0.0K |
| 11:05 | 1,343.49 | 1,343.80 | 1,343.14 | 1,343.66 | 0.0K |
| 11:06 | 1,343.59 | 1,344.16 | 1,343.53 | 1,344.12 | 0.0K |
| 11:07 | 1,344.14 | 1,344.14 | 1,343.70 | 1,343.88 | 0.0K |
| 11:08 | 1,343.89 | 1,344.65 | 1,343.87 | 1,344.59 | 0.0K |
| 11:09 | 1,344.65 | 1,344.79 | 1,344.27 | 1,344.32 | 0.0K |
| 11:10 | 1,344.33 | 1,345.13 | 1,344.33 | 1,345.08 | 0.0K |
| 11:11 | 1,344.98 | 1,344.98 | 1,344.52 | 1,344.59 | 0.0K |
| 11:12 | 1,344.48 | 1,345.25 | 1,344.41 | 1,344.83 | 0.0K |
| 11:13 | 1,344.82 | 1,345.91 | 1,344.82 | 1,345.91 | 0.0K |
| 11:14 | 1,346.01 | 1,346.57 | 1,346.01 | 1,346.54 | 0.0K |
| 11:15 | 1,346.52 | 1,346.56 | 1,345.91 | 1,345.91 | 0.0K |
| 11:16 | 1,345.92 | 1,345.98 | 1,344.93 | 1,344.93 | 0.0K |
| 11:17 | 1,344.80 | 1,344.80 | 1,344.46 | 1,344.67 | 0.0K |
| 11:18 | 1,344.78 | 1,344.88 | 1,344.54 | 1,344.62 | 0.0K |
| 11:19 | 1,344.63 | 1,345.08 | 1,344.63 | 1,345.08 | 0.0K |
| 11:20 | 1,345.22 | 1,345.23 | 1,344.71 | 1,344.83 | 0.0K |
| 11:21 | 1,344.83 | 1,345.09 | 1,344.83 | 1,344.95 | 0.0K |
| 11:22 | 1,344.89 | 1,345.28 | 1,343.63 | 1,343.68 | 0.0K |
| 11:23 | 1,343.59 | 1,343.59 | 1,342.49 | 1,342.89 | 0.0K |
| 11:24 | 1,343.09 | 1,343.41 | 1,342.93 | 1,343.41 | 0.0K |
| 11:25 | 1,343.40 | 1,343.57 | 1,343.33 | 1,343.36 | 0.0K |
| 11:26 | 1,343.42 | 1,343.88 | 1,343.34 | 1,343.78 | 0.0K |
| 11:27 | 1,343.83 | 1,344.40 | 1,343.83 | 1,344.27 | 0.0K |
| 11:28 | 1,344.03 | 1,344.42 | 1,343.83 | 1,344.21 | 0.0K |
| 11:29 | 1,344.31 | 1,344.58 | 1,344.05 | 1,344.20 | 0.0K |
| 11:30 | 1,344.17 | 1,344.20 | 1,343.16 | 1,343.16 | 0.0K |
| 11:31 | 1,342.94 | 1,342.95 | 1,342.47 | 1,342.53 | 0.0K |
| 11:32 | 1,342.69 | 1,342.69 | 1,342.23 | 1,342.23 | 0.0K |
| 11:33 | 1,342.19 | 1,342.34 | 1,342.03 | 1,342.34 | 0.0K |
| 11:34 | 1,342.33 | 1,342.94 | 1,342.33 | 1,342.79 | 0.0K |
| 11:35 | 1,342.77 | 1,343.58 | 1,342.77 | 1,343.24 | 0.0K |
| 11:36 | 1,343.08 | 1,343.41 | 1,342.89 | 1,342.91 | 0.0K |
| 11:37 | 1,342.97 | 1,343.91 | 1,342.97 | 1,343.75 | 0.0K |
| 11:38 | 1,343.79 | 1,344.66 | 1,343.79 | 1,344.61 | 0.0K |
| 11:39 | 1,344.61 | 1,344.73 | 1,344.44 | 1,344.49 | 0.0K |
| 11:40 | 1,344.49 | 1,344.74 | 1,344.30 | 1,344.53 | 0.0K |
| 11:41 | 1,344.51 | 1,344.54 | 1,343.59 | 1,343.69 | 0.0K |
| 11:42 | 1,343.73 | 1,343.73 | 1,342.17 | 1,342.40 | 0.0K |
| 11:43 | 1,342.39 | 1,342.91 | 1,342.28 | 1,342.91 | 0.0K |
| 11:44 | 1,343.03 | 1,343.49 | 1,343.03 | 1,343.49 | 0.0K |
| 11:45 | 1,343.69 | 1,343.92 | 1,343.66 | 1,343.78 | 0.0K |
| 11:46 | 1,343.74 | 1,343.89 | 1,343.61 | 1,343.87 | 0.0K |
| 11:47 | 1,343.83 | 1,343.83 | 1,343.33 | 1,343.37 | 0.0K |
| 11:48 | 1,343.58 | 1,343.72 | 1,343.42 | 1,343.68 | 0.0K |
| 11:49 | 1,343.70 | 1,344.07 | 1,343.70 | 1,344.07 | 0.0K |
| 11:50 | 1,344.18 | 1,344.20 | 1,343.73 | 1,344.13 | 0.0K |
| 11:51 | 1,344.14 | 1,345.03 | 1,344.14 | 1,345.03 | 0.0K |
| 11:52 | 1,344.98 | 1,345.21 | 1,344.98 | 1,345.21 | 0.0K |
| 11:53 | 1,345.20 | 1,346.00 | 1,345.00 | 1,346.00 | 0.0K |
| 11:54 | 1,346.18 | 1,346.62 | 1,346.17 | 1,346.17 | 0.0K |
| 11:55 | 1,346.02 | 1,346.02 | 1,345.48 | 1,345.48 | 0.0K |
| 11:56 | 1,345.50 | 1,345.91 | 1,345.16 | 1,345.16 | 0.0K |
| 11:57 | 1,345.09 | 1,345.09 | 1,344.60 | 1,344.67 | 0.0K |
| 11:58 | 1,344.66 | 1,344.66 | 1,343.40 | 1,343.40 | 0.0K |
| 11:59 | 1,343.40 | 1,343.40 | 1,341.81 | 1,341.85 | 0.0K |
| 12:00 | 1,341.94 | 1,341.97 | 1,341.51 | 1,341.90 | 0.0K |
| 12:01 | 1,342.02 | 1,342.53 | 1,342.02 | 1,342.32 | 0.0K |
| 12:02 | 1,342.52 | 1,342.71 | 1,342.42 | 1,342.71 | 0.0K |
| 12:03 | 1,342.73 | 1,343.09 | 1,342.60 | 1,343.08 | 0.0K |
| 12:04 | 1,343.00 | 1,343.32 | 1,343.00 | 1,343.30 | 0.0K |
| 12:05 | 1,343.30 | 1,343.38 | 1,343.24 | 1,343.36 | 0.0K |
| 12:06 | 1,343.47 | 1,344.05 | 1,343.40 | 1,344.05 | 0.0K |
| 12:07 | 1,344.07 | 1,344.31 | 1,343.95 | 1,344.30 | 0.0K |
| 12:08 | 1,344.40 | 1,345.11 | 1,344.40 | 1,345.08 | 0.0K |
| 12:09 | 1,345.07 | 1,345.10 | 1,343.87 | 1,343.89 | 0.0K |
| 12:10 | 1,343.90 | 1,344.09 | 1,343.60 | 1,343.60 | 0.0K |
| 12:11 | 1,343.54 | 1,343.54 | 1,343.19 | 1,343.19 | 0.0K |
| 12:12 | 1,343.24 | 1,344.20 | 1,343.23 | 1,344.20 | 0.0K |
| 12:13 | 1,344.37 | 1,344.39 | 1,344.26 | 1,344.26 | 0.0K |
| 12:14 | 1,344.29 | 1,344.74 | 1,344.29 | 1,344.63 | 0.0K |
| 12:15 | 1,344.66 | 1,344.66 | 1,344.20 | 1,344.32 | 0.0K |
| 12:16 | 1,344.34 | 1,344.51 | 1,344.29 | 1,344.51 | 0.0K |
| 12:17 | 1,344.53 | 1,344.92 | 1,344.53 | 1,344.86 | 0.0K |
| 12:18 | 1,344.89 | 1,344.92 | 1,342.67 | 1,342.67 | 0.0K |
| 12:19 | 1,342.43 | 1,343.22 | 1,342.18 | 1,343.10 | 0.0K |
| 12:20 | 1,343.07 | 1,343.53 | 1,343.00 | 1,343.53 | 0.0K |
| 12:21 | 1,343.57 | 1,343.70 | 1,343.13 | 1,343.13 | 0.0K |
| 12:22 | 1,343.11 | 1,343.16 | 1,342.83 | 1,342.83 | 0.0K |
| 12:23 | 1,342.83 | 1,343.22 | 1,342.83 | 1,343.18 | 0.0K |
| 12:24 | 1,343.11 | 1,343.35 | 1,343.10 | 1,343.27 | 0.0K |
| 12:25 | 1,343.26 | 1,343.26 | 1,342.64 | 1,342.64 | 0.0K |
| 12:26 | 1,342.60 | 1,343.06 | 1,342.53 | 1,343.01 | 0.0K |
| 12:27 | 1,343.00 | 1,343.11 | 1,342.87 | 1,343.01 | 0.0K |
| 12:28 | 1,343.01 | 1,343.11 | 1,342.61 | 1,343.11 | 0.0K |
| 12:29 | 1,343.11 | 1,343.80 | 1,343.02 | 1,343.75 | 0.0K |
| 12:30 | 1,343.82 | 1,344.64 | 1,343.82 | 1,344.14 | 0.0K |
| 12:31 | 1,344.14 | 1,344.14 | 1,343.62 | 1,343.62 | 0.0K |
| 12:32 | 1,343.49 | 1,343.49 | 1,341.50 | 1,341.66 | 0.0K |
| 12:33 | 1,341.68 | 1,342.46 | 1,341.68 | 1,342.21 | 0.0K |
| 12:34 | 1,342.25 | 1,342.29 | 1,342.07 | 1,342.09 | 0.0K |
| 12:35 | 1,342.10 | 1,342.10 | 1,340.65 | 1,340.70 | 0.0K |
| 12:36 | 1,340.73 | 1,341.45 | 1,340.64 | 1,341.45 | 0.0K |
| 12:37 | 1,341.45 | 1,341.45 | 1,341.09 | 1,341.11 | 0.0K |
| 12:38 | 1,341.03 | 1,341.74 | 1,341.03 | 1,341.57 | 0.0K |
| 12:39 | 1,341.59 | 1,341.59 | 1,340.74 | 1,340.74 | 0.0K |
| 12:40 | 1,340.77 | 1,340.77 | 1,339.32 | 1,339.53 | 0.0K |
| 12:41 | 1,339.53 | 1,340.31 | 1,339.47 | 1,340.31 | 0.0K |
| 12:42 | 1,340.31 | 1,340.31 | 1,339.88 | 1,339.88 | 0.0K |
| 12:43 | 1,339.91 | 1,340.81 | 1,339.91 | 1,340.81 | 0.0K |
| 12:44 | 1,340.75 | 1,341.20 | 1,340.75 | 1,340.81 | 0.0K |
| 12:45 | 1,340.81 | 1,341.03 | 1,340.74 | 1,340.81 | 0.0K |
| 12:46 | 1,340.69 | 1,340.69 | 1,340.20 | 1,340.20 | 0.0K |
| 12:47 | 1,340.20 | 1,340.20 | 1,339.14 | 1,339.21 | 0.0K |
| 12:48 | 1,339.20 | 1,339.36 | 1,339.20 | 1,339.26 | 0.0K |
| 12:49 | 1,339.25 | 1,339.25 | 1,338.84 | 1,338.84 | 0.0K |
| 12:50 | 1,338.88 | 1,338.88 | 1,338.23 | 1,338.59 | 0.0K |
| 12:51 | 1,338.56 | 1,338.56 | 1,337.82 | 1,337.92 | 0.0K |
| 12:52 | 1,337.83 | 1,337.83 | 1,336.82 | 1,336.94 | 0.0K |
| 12:53 | 1,336.96 | 1,338.01 | 1,336.96 | 1,337.92 | 0.0K |
| 12:54 | 1,338.17 | 1,338.75 | 1,338.06 | 1,338.72 | 0.0K |
| 12:55 | 1,338.69 | 1,339.14 | 1,338.69 | 1,338.84 | 0.0K |
| 12:56 | 1,338.71 | 1,338.81 | 1,337.38 | 1,337.41 | 0.0K |
| 12:57 | 1,337.42 | 1,337.42 | 1,336.11 | 1,336.29 | 0.0K |
| 12:58 | 1,336.19 | 1,336.19 | 1,335.60 | 1,335.60 | 0.0K |
| 12:59 | 1,335.56 | 1,336.26 | 1,335.28 | 1,336.26 | 0.0K |
| 13:00 | 1,336.22 | 1,336.55 | 1,336.07 | 1,336.11 | 0.0K |
| 13:01 | 1,335.70 | 1,335.70 | 1,334.61 | 1,334.61 | 0.0K |
| 13:02 | 1,334.64 | 1,334.71 | 1,333.69 | 1,334.19 | 0.0K |
| 13:03 | 1,334.19 | 1,334.78 | 1,334.11 | 1,334.47 | 0.0K |
| 13:04 | 1,334.46 | 1,334.55 | 1,334.41 | 1,334.55 | 0.0K |
| 13:05 | 1,334.51 | 1,334.76 | 1,334.47 | 1,334.76 | 0.0K |
| 13:06 | 1,334.75 | 1,334.75 | 1,333.92 | 1,334.03 | 0.0K |
| 13:07 | 1,333.98 | 1,333.99 | 1,333.62 | 1,333.85 | 0.0K |
| 13:08 | 1,333.87 | 1,334.08 | 1,333.66 | 1,334.01 | 0.0K |
| 13:09 | 1,334.01 | 1,334.95 | 1,334.01 | 1,334.95 | 0.0K |
| 13:10 | 1,335.03 | 1,335.56 | 1,335.03 | 1,335.56 | 0.0K |
| 13:11 | 1,335.65 | 1,335.77 | 1,335.55 | 1,335.55 | 0.0K |
| 13:12 | 1,335.60 | 1,335.60 | 1,335.01 | 1,335.18 | 0.0K |
| 13:13 | 1,335.20 | 1,335.65 | 1,335.19 | 1,335.49 | 0.0K |
| 13:14 | 1,335.67 | 1,336.02 | 1,335.58 | 1,336.00 | 0.0K |
| 13:15 | 1,336.02 | 1,336.02 | 1,334.78 | 1,334.82 | 0.0K |
| 13:16 | 1,334.55 | 1,335.25 | 1,334.19 | 1,334.76 | 0.0K |
| 13:17 | 1,334.58 | 1,334.65 | 1,334.33 | 1,334.59 | 0.0K |
| 13:18 | 1,334.57 | 1,334.89 | 1,334.57 | 1,334.89 | 0.0K |
| 13:19 | 1,334.86 | 1,335.82 | 1,334.86 | 1,335.80 | 0.0K |
| 13:20 | 1,335.81 | 1,336.26 | 1,335.81 | 1,336.04 | 0.0K |
| 13:21 | 1,336.05 | 1,337.40 | 1,336.05 | 1,337.40 | 0.0K |
| 13:22 | 1,337.48 | 1,337.51 | 1,337.24 | 1,337.47 | 0.0K |
| 13:23 | 1,337.54 | 1,337.68 | 1,337.43 | 1,337.60 | 0.0K |
| 13:24 | 1,337.36 | 1,337.36 | 1,336.87 | 1,336.94 | 0.0K |
| 13:25 | 1,336.93 | 1,336.96 | 1,336.39 | 1,336.39 | 0.0K |
| 13:26 | 1,336.07 | 1,336.07 | 1,335.36 | 1,335.49 | 0.0K |
| 13:27 | 1,335.49 | 1,335.91 | 1,335.36 | 1,335.91 | 0.0K |
| 13:28 | 1,335.93 | 1,335.97 | 1,334.90 | 1,334.95 | 0.0K |
| 13:29 | 1,334.91 | 1,334.91 | 1,333.14 | 1,333.17 | 0.0K |
| 13:30 | 1,332.67 | 1,333.54 | 1,332.67 | 1,333.54 | 0.0K |
| 13:31 | 1,333.53 | 1,333.61 | 1,333.03 | 1,333.03 | 0.0K |
| 13:32 | 1,333.03 | 1,333.80 | 1,333.03 | 1,333.80 | 0.0K |
| 13:33 | 1,333.80 | 1,334.59 | 1,333.80 | 1,334.56 | 0.0K |
| 13:34 | 1,334.53 | 1,334.79 | 1,334.53 | 1,334.55 | 0.0K |
| 13:35 | 1,334.55 | 1,334.73 | 1,334.45 | 1,334.55 | 0.0K |
| 13:36 | 1,334.56 | 1,334.56 | 1,333.94 | 1,333.94 | 0.0K |
| 13:37 | 1,333.87 | 1,333.87 | 1,333.55 | 1,333.55 | 0.0K |
| 13:38 | 1,333.54 | 1,333.55 | 1,333.36 | 1,333.43 | 0.0K |
| 13:39 | 1,333.47 | 1,333.49 | 1,332.48 | 1,332.48 | 0.0K |
| 13:40 | 1,332.52 | 1,332.60 | 1,332.44 | 1,332.54 | 0.0K |
| 13:41 | 1,332.42 | 1,332.44 | 1,331.88 | 1,331.90 | 0.0K |
| 13:42 | 1,331.90 | 1,331.93 | 1,330.34 | 1,330.42 | 0.0K |
| 13:43 | 1,330.39 | 1,330.51 | 1,330.24 | 1,330.38 | 0.0K |
| 13:44 | 1,330.38 | 1,331.18 | 1,330.38 | 1,331.11 | 0.0K |
| 13:45 | 1,331.23 | 1,332.15 | 1,331.21 | 1,332.15 | 0.0K |
| 13:46 | 1,332.19 | 1,332.23 | 1,331.72 | 1,331.72 | 0.0K |
| 13:47 | 1,331.66 | 1,332.49 | 1,331.50 | 1,332.31 | 0.0K |
| 13:48 | 1,332.32 | 1,332.84 | 1,332.32 | 1,332.44 | 0.0K |
| 13:49 | 1,332.43 | 1,332.43 | 1,332.09 | 1,332.15 | 0.0K |
| 13:50 | 1,332.08 | 1,332.10 | 1,331.55 | 1,331.64 | 0.0K |
| 13:51 | 1,331.56 | 1,331.96 | 1,331.56 | 1,331.63 | 0.0K |
| 13:52 | 1,331.70 | 1,331.70 | 1,330.39 | 1,330.73 | 0.0K |
| 13:53 | 1,330.77 | 1,331.42 | 1,330.77 | 1,331.28 | 0.0K |
| 13:54 | 1,331.27 | 1,331.27 | 1,330.72 | 1,330.76 | 0.0K |
| 13:55 | 1,330.75 | 1,330.88 | 1,329.72 | 1,329.72 | 0.0K |
| 13:56 | 1,329.64 | 1,329.64 | 1,327.59 | 1,327.60 | 0.0K |
| 13:57 | 1,327.65 | 1,327.94 | 1,327.55 | 1,327.94 | 0.0K |
| 13:58 | 1,327.92 | 1,328.24 | 1,327.88 | 1,328.21 | 0.0K |
| 13:59 | 1,328.22 | 1,328.86 | 1,328.22 | 1,328.69 | 0.0K |
| 14:00 | 1,328.66 | 1,328.66 | 1,327.68 | 1,327.84 | 0.0K |
| 14:01 | 1,327.94 | 1,328.71 | 1,327.89 | 1,328.71 | 0.0K |
| 14:02 | 1,328.58 | 1,329.18 | 1,328.36 | 1,329.05 | 0.0K |
| 14:03 | 1,329.06 | 1,329.36 | 1,329.04 | 1,329.28 | 0.0K |
| 14:04 | 1,329.25 | 1,329.25 | 1,327.77 | 1,327.88 | 0.0K |
| 14:05 | 1,327.92 | 1,328.00 | 1,327.28 | 1,327.30 | 0.0K |
| 14:06 | 1,327.32 | 1,327.39 | 1,326.94 | 1,327.22 | 0.0K |
| 14:07 | 1,327.21 | 1,327.21 | 1,325.79 | 1,325.86 | 0.0K |
| 14:08 | 1,325.83 | 1,326.30 | 1,325.83 | 1,326.29 | 0.0K |
| 14:09 | 1,326.43 | 1,326.78 | 1,326.26 | 1,326.33 | 0.0K |
| 14:10 | 1,326.33 | 1,326.39 | 1,326.15 | 1,326.33 | 0.0K |
| 14:11 | 1,326.35 | 1,326.67 | 1,326.20 | 1,326.55 | 0.0K |
| 14:12 | 1,326.65 | 1,327.21 | 1,326.65 | 1,327.21 | 0.0K |
| 14:13 | 1,327.22 | 1,327.22 | 1,326.46 | 1,326.49 | 0.0K |
| 14:14 | 1,326.36 | 1,326.89 | 1,326.17 | 1,326.89 | 0.0K |
| 14:15 | 1,326.83 | 1,326.83 | 1,326.24 | 1,326.60 | 0.0K |
| 14:16 | 1,326.58 | 1,326.72 | 1,325.71 | 1,326.68 | 0.0K |
| 14:17 | 1,326.74 | 1,327.44 | 1,326.74 | 1,327.21 | 0.0K |
| 14:18 | 1,327.23 | 1,327.75 | 1,327.23 | 1,327.75 | 0.0K |
| 14:19 | 1,327.79 | 1,328.25 | 1,327.71 | 1,328.25 | 0.0K |
| 14:20 | 1,328.20 | 1,328.83 | 1,328.06 | 1,328.83 | 0.0K |
| 14:21 | 1,329.05 | 1,329.35 | 1,329.00 | 1,329.35 | 0.0K |
| 14:22 | 1,329.33 | 1,330.93 | 1,329.33 | 1,330.93 | 0.0K |
| 14:23 | 1,330.90 | 1,331.04 | 1,330.66 | 1,330.76 | 0.0K |
| 14:24 | 1,330.75 | 1,330.75 | 1,330.08 | 1,330.11 | 0.0K |
| 14:25 | 1,329.87 | 1,329.94 | 1,329.59 | 1,329.94 | 0.0K |
| 14:26 | 1,329.92 | 1,330.18 | 1,329.92 | 1,330.10 | 0.0K |
| 14:27 | 1,330.08 | 1,330.29 | 1,329.95 | 1,330.12 | 0.0K |
| 14:28 | 1,330.10 | 1,330.15 | 1,329.52 | 1,329.52 | 0.0K |
| 14:29 | 1,329.42 | 1,329.47 | 1,329.05 | 1,329.06 | 0.0K |
| 14:30 | 1,328.95 | 1,329.04 | 1,328.57 | 1,328.89 | 0.0K |
| 14:31 | 1,328.87 | 1,329.57 | 1,328.83 | 1,329.45 | 0.0K |
| 14:32 | 1,329.58 | 1,329.61 | 1,329.37 | 1,329.60 | 0.0K |
| 14:33 | 1,329.53 | 1,329.77 | 1,329.52 | 1,329.56 | 0.0K |
| 14:34 | 1,329.56 | 1,329.89 | 1,329.56 | 1,329.78 | 0.0K |
| 14:35 | 1,329.79 | 1,329.97 | 1,329.72 | 1,329.78 | 0.0K |
| 14:36 | 1,329.78 | 1,330.52 | 1,329.78 | 1,330.43 | 0.0K |
| 14:37 | 1,330.35 | 1,330.48 | 1,329.81 | 1,329.81 | 0.0K |
| 14:38 | 1,329.84 | 1,330.62 | 1,329.84 | 1,330.62 | 0.0K |
| 14:39 | 1,330.55 | 1,330.55 | 1,330.10 | 1,330.36 | 0.0K |
| 14:40 | 1,330.30 | 1,330.30 | 1,330.00 | 1,330.20 | 0.0K |
| 14:41 | 1,330.13 | 1,330.51 | 1,330.00 | 1,330.51 | 0.0K |
| 14:42 | 1,330.55 | 1,331.24 | 1,330.41 | 1,331.21 | 0.0K |
| 14:43 | 1,331.18 | 1,331.18 | 1,330.85 | 1,330.85 | 0.0K |
| 14:44 | 1,330.79 | 1,330.79 | 1,330.16 | 1,330.16 | 0.0K |
| 14:45 | 1,330.22 | 1,330.28 | 1,329.92 | 1,329.94 | 0.0K |
| 14:46 | 1,329.94 | 1,330.37 | 1,329.93 | 1,330.36 | 0.0K |
| 14:47 | 1,330.48 | 1,330.48 | 1,329.70 | 1,329.70 | 0.0K |
| 14:48 | 1,329.77 | 1,329.77 | 1,329.41 | 1,329.61 | 0.0K |
| 14:49 | 1,329.62 | 1,329.70 | 1,329.42 | 1,329.42 | 0.0K |
| 14:50 | 1,329.41 | 1,329.75 | 1,329.17 | 1,329.75 | 0.0K |
| 14:51 | 1,329.69 | 1,329.69 | 1,328.74 | 1,328.93 | 0.0K |
| 14:52 | 1,328.96 | 1,328.97 | 1,328.81 | 1,328.84 | 0.0K |
| 14:53 | 1,328.87 | 1,329.19 | 1,328.87 | 1,328.93 | 0.0K |
| 14:54 | 1,328.93 | 1,329.40 | 1,328.93 | 1,329.39 | 0.0K |
| 14:55 | 1,329.41 | 1,329.41 | 1,329.05 | 1,329.05 | 0.0K |
| 14:56 | 1,328.81 | 1,328.81 | 1,328.46 | 1,328.46 | 0.0K |
| 14:57 | 1,328.21 | 1,328.21 | 1,327.06 | 1,327.06 | 0.0K |
| 14:58 | 1,327.11 | 1,327.11 | 1,325.63 | 1,325.63 | 0.0K |
| 14:59 | 1,325.53 | 1,325.53 | 1,325.09 | 1,325.14 | 0.0K |
| 15:00 | 1,325.21 | 1,325.22 | 1,324.31 | 1,324.75 | 0.0K |
| 15:01 | 1,324.81 | 1,326.01 | 1,324.71 | 1,325.78 | 0.0K |
| 15:02 | 1,325.56 | 1,325.85 | 1,325.56 | 1,325.72 | 0.0K |
| 15:03 | 1,325.44 | 1,325.55 | 1,324.67 | 1,324.86 | 0.0K |
| 15:04 | 1,324.88 | 1,325.12 | 1,324.40 | 1,325.12 | 0.0K |
| 15:05 | 1,325.15 | 1,326.46 | 1,325.15 | 1,326.46 | 0.0K |
| 15:06 | 1,326.43 | 1,327.55 | 1,326.43 | 1,327.51 | 0.0K |
| 15:07 | 1,327.49 | 1,328.07 | 1,327.49 | 1,328.07 | 0.0K |
| 15:08 | 1,328.06 | 1,328.13 | 1,327.86 | 1,328.09 | 0.0K |
| 15:09 | 1,328.10 | 1,328.11 | 1,327.95 | 1,328.11 | 0.0K |
| 15:10 | 1,328.11 | 1,328.34 | 1,327.97 | 1,328.15 | 0.0K |
| 15:11 | 1,328.12 | 1,328.14 | 1,327.75 | 1,327.87 | 0.0K |
| 15:12 | 1,327.87 | 1,328.19 | 1,327.65 | 1,328.19 | 0.0K |
| 15:13 | 1,328.24 | 1,328.58 | 1,328.24 | 1,328.55 | 0.0K |
| 15:14 | 1,328.53 | 1,328.53 | 1,328.00 | 1,328.02 | 0.0K |
| 15:15 | 1,328.01 | 1,328.13 | 1,327.91 | 1,327.91 | 0.0K |
| 15:16 | 1,327.77 | 1,328.47 | 1,327.77 | 1,328.42 | 0.0K |
| 15:17 | 1,328.37 | 1,328.41 | 1,328.17 | 1,328.17 | 0.0K |
| 15:18 | 1,328.20 | 1,328.72 | 1,328.05 | 1,328.72 | 0.0K |
| 15:19 | 1,328.74 | 1,329.09 | 1,328.47 | 1,329.09 | 0.0K |
| 15:20 | 1,329.09 | 1,329.09 | 1,328.25 | 1,328.71 | 0.0K |
| 15:21 | 1,328.76 | 1,329.19 | 1,328.76 | 1,329.17 | 0.0K |
| 15:22 | 1,329.20 | 1,329.24 | 1,328.98 | 1,329.06 | 0.0K |
| 15:23 | 1,329.09 | 1,330.60 | 1,329.09 | 1,330.60 | 0.0K |
| 15:24 | 1,330.52 | 1,331.24 | 1,330.51 | 1,330.84 | 0.0K |
| 15:25 | 1,330.84 | 1,331.33 | 1,330.84 | 1,331.33 | 0.0K |
| 15:26 | 1,331.25 | 1,331.25 | 1,330.78 | 1,331.15 | 0.0K |
| 15:27 | 1,331.19 | 1,332.48 | 1,331.19 | 1,332.42 | 0.0K |
| 15:28 | 1,332.41 | 1,332.41 | 1,331.67 | 1,331.67 | 0.0K |
| 15:29 | 1,331.70 | 1,331.74 | 1,331.38 | 1,331.58 | 0.0K |
| 15:30 | 1,331.46 | 1,331.46 | 1,330.46 | 1,330.60 | 0.0K |
| 15:31 | 1,330.58 | 1,330.58 | 1,329.71 | 1,329.97 | 0.0K |
| 15:32 | 1,330.00 | 1,331.26 | 1,330.00 | 1,331.15 | 0.0K |
| 15:33 | 1,331.15 | 1,331.18 | 1,330.77 | 1,331.08 | 0.0K |
| 15:34 | 1,330.87 | 1,331.03 | 1,330.69 | 1,331.00 | 0.0K |
| 15:35 | 1,331.01 | 1,331.46 | 1,330.71 | 1,330.71 | 0.0K |
| 15:36 | 1,330.73 | 1,330.73 | 1,330.24 | 1,330.70 | 0.0K |
| 15:37 | 1,330.70 | 1,330.70 | 1,330.24 | 1,330.54 | 0.0K |
| 15:38 | 1,330.74 | 1,330.76 | 1,330.34 | 1,330.41 | 0.0K |
| 15:39 | 1,330.45 | 1,331.33 | 1,330.44 | 1,331.30 | 0.0K |
| 15:40 | 1,331.32 | 1,331.32 | 1,330.85 | 1,331.03 | 0.0K |
| 15:41 | 1,330.82 | 1,330.91 | 1,330.25 | 1,330.62 | 0.0K |
| 15:42 | 1,330.62 | 1,330.64 | 1,329.73 | 1,330.32 | 0.0K |
| 15:43 | 1,330.35 | 1,332.08 | 1,330.35 | 1,332.08 | 0.0K |
| 15:44 | 1,332.11 | 1,333.21 | 1,332.01 | 1,333.16 | 0.0K |
| 15:45 | 1,332.97 | 1,333.64 | 1,332.80 | 1,333.53 | 0.0K |
| 15:46 | 1,333.55 | 1,333.57 | 1,332.82 | 1,332.82 | 0.0K |
| 15:47 | 1,332.80 | 1,332.88 | 1,331.73 | 1,332.88 | 0.0K |
| 15:48 | 1,332.91 | 1,333.84 | 1,332.91 | 1,333.63 | 0.0K |
| 15:49 | 1,333.68 | 1,333.68 | 1,332.93 | 1,333.14 | 0.0K |
| 15:50 | 1,332.90 | 1,332.90 | 1,331.98 | 1,332.20 | 0.0K |
| 15:51 | 1,332.14 | 1,332.32 | 1,331.61 | 1,331.66 | 0.0K |
| 15:52 | 1,331.66 | 1,332.37 | 1,331.66 | 1,332.37 | 0.0K |
| 15:53 | 1,332.37 | 1,332.80 | 1,332.35 | 1,332.57 | 0.0K |
| 15:54 | 1,332.44 | 1,332.57 | 1,332.12 | 1,332.22 | 0.0K |
| 15:55 | 1,332.29 | 1,332.29 | 1,331.35 | 1,331.35 | 0.0K |
| 15:56 | 1,331.24 | 1,331.24 | 1,329.57 | 1,329.94 | 0.0K |
| 15:57 | 1,330.10 | 1,330.59 | 1,330.10 | 1,330.57 | 0.0K |
| 15:58 | 1,330.76 | 1,330.76 | 1,330.30 | 1,330.46 | 0.0K |
| 15:59 | 1,330.48 | 1,331.26 | 1,330.27 | 1,331.26 | 0.0K |
| 16:00 | 1,331.14 | 1,331.14 | 1,330.99 | 1,330.99 | 0.0K |