ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,447.38 1,449.91 1,446.78 1,449.91 0.0K
09:31 1,450.06 1,452.06 1,450.06 1,452.06 0.0K
09:32 1,452.61 1,454.34 1,450.63 1,451.30 0.0K
09:33 1,451.41 1,452.69 1,451.31 1,452.41 0.0K
09:34 1,452.32 1,452.93 1,451.85 1,452.93 0.0K
09:35 1,452.96 1,453.26 1,452.21 1,452.46 0.0K
09:36 1,452.22 1,452.22 1,448.52 1,448.52 0.0K
09:37 1,448.71 1,448.75 1,446.39 1,446.39 0.0K
09:38 1,446.04 1,446.35 1,442.04 1,442.04 0.0K
09:39 1,442.03 1,442.22 1,441.04 1,441.66 0.0K
09:40 1,441.52 1,441.86 1,440.51 1,441.65 0.0K
09:41 1,441.77 1,442.77 1,441.72 1,441.93 0.0K
09:42 1,442.01 1,442.77 1,442.01 1,442.74 0.0K
09:43 1,442.93 1,444.00 1,442.91 1,443.51 0.0K
09:44 1,443.60 1,444.94 1,443.22 1,444.94 0.0K
09:45 1,445.04 1,445.18 1,444.39 1,444.43 0.0K
09:46 1,444.33 1,445.97 1,444.32 1,445.45 0.0K
09:47 1,445.30 1,445.30 1,443.62 1,443.62 0.0K
09:48 1,443.42 1,443.43 1,442.90 1,443.43 0.0K
09:49 1,443.34 1,444.50 1,443.34 1,443.58 0.0K
09:50 1,443.75 1,443.75 1,443.24 1,443.28 0.0K
09:51 1,443.14 1,443.44 1,442.60 1,443.44 0.0K
09:52 1,443.61 1,444.78 1,443.51 1,444.78 0.0K
09:53 1,444.72 1,445.83 1,444.72 1,445.83 0.0K
09:54 1,445.90 1,446.64 1,445.90 1,446.27 0.0K
09:55 1,446.11 1,446.53 1,446.06 1,446.53 0.0K
09:56 1,446.50 1,446.68 1,446.36 1,446.36 0.0K
09:57 1,446.35 1,446.42 1,445.26 1,445.26 0.0K
09:58 1,445.14 1,445.24 1,444.46 1,444.86 0.0K
09:59 1,444.94 1,444.94 1,443.99 1,443.99 0.0K
10:00 1,444.08 1,444.30 1,443.15 1,443.46 0.0K
10:01 1,443.29 1,443.70 1,443.25 1,443.25 0.0K
10:02 1,443.18 1,445.46 1,443.15 1,445.46 0.0K
10:03 1,445.40 1,445.91 1,444.99 1,445.91 0.0K
10:04 1,446.06 1,446.38 1,445.73 1,446.38 0.0K
10:05 1,446.39 1,446.68 1,446.16 1,446.42 0.0K
10:06 1,446.49 1,446.51 1,444.49 1,444.49 0.0K
10:07 1,444.33 1,444.33 1,442.66 1,443.68 0.0K
10:08 1,443.70 1,444.46 1,443.70 1,444.05 0.0K
10:09 1,443.97 1,444.18 1,443.06 1,444.18 0.0K
10:10 1,444.21 1,444.48 1,444.20 1,444.48 0.0K
10:11 1,444.61 1,444.93 1,444.23 1,444.67 0.0K
10:12 1,444.66 1,446.07 1,444.48 1,446.07 0.0K
10:13 1,445.92 1,445.92 1,445.28 1,445.56 0.0K
10:14 1,445.57 1,445.72 1,445.13 1,445.17 0.0K
10:15 1,445.26 1,445.38 1,444.91 1,444.96 0.0K
10:16 1,445.15 1,445.95 1,445.04 1,445.95 0.0K
10:17 1,445.99 1,447.08 1,445.99 1,447.05 0.0K
10:18 1,447.04 1,447.11 1,446.90 1,446.99 0.0K
10:19 1,447.02 1,447.71 1,447.02 1,447.64 0.0K
10:20 1,447.72 1,448.10 1,447.68 1,448.05 0.0K
10:21 1,447.95 1,447.95 1,446.45 1,446.45 0.0K
10:22 1,446.51 1,447.28 1,446.51 1,447.12 0.0K
10:23 1,447.10 1,447.25 1,446.91 1,446.96 0.0K
10:24 1,446.93 1,448.10 1,446.93 1,448.03 0.0K
10:25 1,448.03 1,448.03 1,447.09 1,447.31 0.0K
10:26 1,447.30 1,447.32 1,445.55 1,445.55 0.0K
10:27 1,445.50 1,445.50 1,444.46 1,444.78 0.0K
10:28 1,444.87 1,444.87 1,444.28 1,444.85 0.0K
10:29 1,444.96 1,445.26 1,444.74 1,445.18 0.0K
10:30 1,445.10 1,445.10 1,444.31 1,444.53 0.0K
10:31 1,444.53 1,445.20 1,444.53 1,445.16 0.0K
10:32 1,445.11 1,446.01 1,445.03 1,446.01 0.0K
10:33 1,446.15 1,446.57 1,446.13 1,446.34 0.0K
10:34 1,446.39 1,446.74 1,446.35 1,446.70 0.0K
10:35 1,446.44 1,446.68 1,446.43 1,446.68 0.0K
10:36 1,446.67 1,447.14 1,446.60 1,447.14 0.0K
10:37 1,447.05 1,447.11 1,446.77 1,447.04 0.0K
10:38 1,447.09 1,448.21 1,447.09 1,448.18 0.0K
10:39 1,448.11 1,448.95 1,447.85 1,448.67 0.0K
10:40 1,448.55 1,448.58 1,448.12 1,448.44 0.0K
10:41 1,448.44 1,448.52 1,448.00 1,448.00 0.0K
10:42 1,448.05 1,448.60 1,448.05 1,448.38 0.0K
10:43 1,448.35 1,449.86 1,448.35 1,449.86 0.0K
10:44 1,449.79 1,450.15 1,449.73 1,450.10 0.0K
10:45 1,450.07 1,450.07 1,449.39 1,449.44 0.0K
10:46 1,449.45 1,449.45 1,448.70 1,448.74 0.0K
10:47 1,448.77 1,448.77 1,448.06 1,448.06 0.0K
10:48 1,447.96 1,448.34 1,447.96 1,447.99 0.0K
10:49 1,447.71 1,447.71 1,447.21 1,447.44 0.0K
10:50 1,447.45 1,447.45 1,446.62 1,446.62 0.0K
10:51 1,446.56 1,446.56 1,445.90 1,446.21 0.0K
10:52 1,446.27 1,446.46 1,446.18 1,446.43 0.0K
10:53 1,446.36 1,446.46 1,446.05 1,446.43 0.0K
10:54 1,446.33 1,446.49 1,446.27 1,446.46 0.0K
10:55 1,446.47 1,446.58 1,445.73 1,445.73 0.0K
10:56 1,445.69 1,445.73 1,445.45 1,445.66 0.0K
10:57 1,445.64 1,445.68 1,445.57 1,445.67 0.0K
10:58 1,445.62 1,445.74 1,445.62 1,445.74 0.0K
10:59 1,445.76 1,445.86 1,445.56 1,445.56 0.0K
11:00 1,445.62 1,445.62 1,444.57 1,444.72 0.0K
11:01 1,444.62 1,444.79 1,444.51 1,444.52 0.0K
11:02 1,444.53 1,444.77 1,444.31 1,444.71 0.0K
11:03 1,444.72 1,444.75 1,444.01 1,444.01 0.0K
11:04 1,443.99 1,444.15 1,443.10 1,443.10 0.0K
11:05 1,443.03 1,443.27 1,442.88 1,442.97 0.0K
11:06 1,442.99 1,443.63 1,442.88 1,443.63 0.0K
11:07 1,443.59 1,443.89 1,443.46 1,443.75 0.0K
11:08 1,443.75 1,443.76 1,443.49 1,443.49 0.0K
11:09 1,443.57 1,443.91 1,443.57 1,443.91 0.0K
11:10 1,444.03 1,445.26 1,444.03 1,445.21 0.0K
11:11 1,445.27 1,445.96 1,445.27 1,445.96 0.0K
11:12 1,446.08 1,446.12 1,445.91 1,446.12 0.0K
11:13 1,446.11 1,446.57 1,445.82 1,446.23 0.0K
11:14 1,446.18 1,446.29 1,445.54 1,445.56 0.0K
11:15 1,445.45 1,445.45 1,444.80 1,444.87 0.0K
11:16 1,444.94 1,445.34 1,444.94 1,445.02 0.0K
11:17 1,444.97 1,444.99 1,444.59 1,444.86 0.0K
11:18 1,444.83 1,445.40 1,444.83 1,445.36 0.0K
11:19 1,445.42 1,445.65 1,445.41 1,445.65 0.0K
11:20 1,445.62 1,445.71 1,445.59 1,445.62 0.0K
11:21 1,445.66 1,445.66 1,444.72 1,444.72 0.0K
11:22 1,444.68 1,444.68 1,444.36 1,444.67 0.0K
11:23 1,444.66 1,444.68 1,444.56 1,444.62 0.0K
11:24 1,444.49 1,444.94 1,444.45 1,444.93 0.0K
11:25 1,444.91 1,444.91 1,443.34 1,443.35 0.0K
11:26 1,443.34 1,443.38 1,443.06 1,443.06 0.0K
11:27 1,443.06 1,443.32 1,442.97 1,443.13 0.0K
11:28 1,443.09 1,443.15 1,442.89 1,443.15 0.0K
11:29 1,443.13 1,443.58 1,443.13 1,443.55 0.0K
11:30 1,443.54 1,443.54 1,443.15 1,443.29 0.0K
11:31 1,443.30 1,443.45 1,443.17 1,443.17 0.0K
11:32 1,443.08 1,443.39 1,442.86 1,443.31 0.0K
11:33 1,443.31 1,443.55 1,443.19 1,443.23 0.0K
11:34 1,443.26 1,443.70 1,443.26 1,443.66 0.0K
11:35 1,443.68 1,444.05 1,443.60 1,444.05 0.0K
11:36 1,444.06 1,444.82 1,444.06 1,444.53 0.0K
11:37 1,444.51 1,444.82 1,444.35 1,444.82 0.0K
11:38 1,444.87 1,444.87 1,444.60 1,444.81 0.0K
11:39 1,444.80 1,444.83 1,444.33 1,444.38 0.0K
11:40 1,444.46 1,444.91 1,444.46 1,444.88 0.0K
11:41 1,444.91 1,444.97 1,444.60 1,444.97 0.0K
11:42 1,444.89 1,444.93 1,444.37 1,444.37 0.0K
11:43 1,444.39 1,444.39 1,443.21 1,443.21 0.0K
11:44 1,443.18 1,443.83 1,443.18 1,443.83 0.0K
11:45 1,443.84 1,444.47 1,443.82 1,444.47 0.0K
11:46 1,444.47 1,444.70 1,444.39 1,444.70 0.0K
11:47 1,444.72 1,444.80 1,444.70 1,444.73 0.0K
11:48 1,444.69 1,444.72 1,444.57 1,444.65 0.0K
11:49 1,444.65 1,444.65 1,444.39 1,444.63 0.0K
11:50 1,444.62 1,444.62 1,444.42 1,444.46 0.0K
11:51 1,444.52 1,444.59 1,443.95 1,443.95 0.0K
11:52 1,443.90 1,443.90 1,443.17 1,443.51 0.0K
11:53 1,443.49 1,443.72 1,443.28 1,443.32 0.0K
11:54 1,443.31 1,443.32 1,442.73 1,442.75 0.0K
11:55 1,442.75 1,442.75 1,441.90 1,441.93 0.0K
11:56 1,441.95 1,441.95 1,441.30 1,441.33 0.0K
11:57 1,441.26 1,441.26 1,440.51 1,440.72 0.0K
11:58 1,440.75 1,441.09 1,440.65 1,441.09 0.0K
11:59 1,441.08 1,441.17 1,440.95 1,441.16 0.0K
12:00 1,441.21 1,441.23 1,440.36 1,440.36 0.0K
12:01 1,440.39 1,441.37 1,440.38 1,441.37 0.0K
12:02 1,441.37 1,441.94 1,441.37 1,441.94 0.0K
12:03 1,441.94 1,442.50 1,441.91 1,442.50 0.0K
12:04 1,442.52 1,443.47 1,442.52 1,443.47 0.0K
12:05 1,443.45 1,443.48 1,443.35 1,443.38 0.0K
12:06 1,443.56 1,443.91 1,443.56 1,443.90 0.0K
12:07 1,443.90 1,444.70 1,443.90 1,444.69 0.0K
12:08 1,444.70 1,444.71 1,444.54 1,444.54 0.0K
12:09 1,444.58 1,444.58 1,444.45 1,444.51 0.0K
12:10 1,444.56 1,444.58 1,444.31 1,444.41 0.0K
12:11 1,444.41 1,444.41 1,443.28 1,443.28 0.0K
12:12 1,443.23 1,443.77 1,443.23 1,443.55 0.0K
12:13 1,443.56 1,443.56 1,443.42 1,443.52 0.0K
12:14 1,443.50 1,443.55 1,443.41 1,443.55 0.0K
12:15 1,443.48 1,443.85 1,443.45 1,443.82 0.0K
12:16 1,443.83 1,443.83 1,443.57 1,443.63 0.0K
12:17 1,443.65 1,443.67 1,443.56 1,443.64 0.0K
12:18 1,443.68 1,444.04 1,443.68 1,443.87 0.0K
12:19 1,443.84 1,443.84 1,443.31 1,443.31 0.0K
12:20 1,443.27 1,443.48 1,443.12 1,443.45 0.0K
12:21 1,443.48 1,443.98 1,443.48 1,443.93 0.0K
12:22 1,443.98 1,443.99 1,443.75 1,443.91 0.0K
12:23 1,443.93 1,444.10 1,443.84 1,444.08 0.0K
12:24 1,444.12 1,444.15 1,443.96 1,444.07 0.0K
12:25 1,444.07 1,444.45 1,444.03 1,444.45 0.0K
12:26 1,444.53 1,444.57 1,444.32 1,444.34 0.0K
12:27 1,444.37 1,444.37 1,444.03 1,444.03 0.0K
12:28 1,443.97 1,444.02 1,443.68 1,443.68 0.0K
12:29 1,443.54 1,443.54 1,443.15 1,443.34 0.0K
12:30 1,443.35 1,443.35 1,442.26 1,442.28 0.0K
12:31 1,442.26 1,442.70 1,442.21 1,442.70 0.0K
12:32 1,442.70 1,442.76 1,442.60 1,442.62 0.0K
12:33 1,442.63 1,442.86 1,442.63 1,442.77 0.0K
12:34 1,442.78 1,442.91 1,442.68 1,442.68 0.0K
12:35 1,442.60 1,442.63 1,442.51 1,442.62 0.0K
12:36 1,442.61 1,442.83 1,442.54 1,442.76 0.0K
12:37 1,442.75 1,442.75 1,442.44 1,442.44 0.0K
12:38 1,442.44 1,442.47 1,441.91 1,441.91 0.0K
12:39 1,441.97 1,441.99 1,441.88 1,441.88 0.0K
12:40 1,441.88 1,442.23 1,441.88 1,442.14 0.0K
12:41 1,442.15 1,442.23 1,442.04 1,442.21 0.0K
12:42 1,442.22 1,442.90 1,442.22 1,442.90 0.0K
12:43 1,442.98 1,443.09 1,442.82 1,442.83 0.0K
12:44 1,442.84 1,443.25 1,442.84 1,443.25 0.0K
12:45 1,443.20 1,443.58 1,443.17 1,443.58 0.0K
12:46 1,443.76 1,444.34 1,443.76 1,444.34 0.0K
12:47 1,444.34 1,444.50 1,444.27 1,444.36 0.0K
12:48 1,444.31 1,444.37 1,444.19 1,444.19 0.0K
12:49 1,444.20 1,444.44 1,444.20 1,444.43 0.0K
12:50 1,444.44 1,444.51 1,444.34 1,444.34 0.0K
12:51 1,444.25 1,444.25 1,443.50 1,443.50 0.0K
12:52 1,443.49 1,443.66 1,443.47 1,443.58 0.0K
12:53 1,443.58 1,443.58 1,443.31 1,443.31 0.0K
12:54 1,443.33 1,443.40 1,443.05 1,443.40 0.0K
12:55 1,443.40 1,443.67 1,443.40 1,443.58 0.0K
12:56 1,443.48 1,443.56 1,443.00 1,443.00 0.0K
12:57 1,442.97 1,442.98 1,442.56 1,442.62 0.0K
12:58 1,442.60 1,442.60 1,442.02 1,442.10 0.0K
12:59 1,442.11 1,442.20 1,442.04 1,442.20 0.0K
13:00 1,442.22 1,442.22 1,441.51 1,441.62 0.0K
13:01 1,441.57 1,441.86 1,441.49 1,441.86 0.0K
13:02 1,441.85 1,441.90 1,440.99 1,441.02 0.0K
13:03 1,440.95 1,440.95 1,439.91 1,439.92 0.0K
13:04 1,439.87 1,439.90 1,439.36 1,439.38 0.0K
13:05 1,439.40 1,439.77 1,439.34 1,439.76 0.0K
13:06 1,439.73 1,439.88 1,439.68 1,439.87 0.0K
13:07 1,439.81 1,440.12 1,439.76 1,440.12 0.0K
13:08 1,440.12 1,440.24 1,440.03 1,440.05 0.0K
13:09 1,440.16 1,440.47 1,440.16 1,440.43 0.0K
13:10 1,440.44 1,441.04 1,440.44 1,440.97 0.0K
13:11 1,440.94 1,441.06 1,440.16 1,440.21 0.0K
13:12 1,440.21 1,440.39 1,440.21 1,440.36 0.0K
13:13 1,440.36 1,440.55 1,440.11 1,440.11 0.0K
13:14 1,440.10 1,440.21 1,440.03 1,440.06 0.0K
13:15 1,440.08 1,440.09 1,439.93 1,439.95 0.0K
13:16 1,439.90 1,439.90 1,439.26 1,439.39 0.0K
13:17 1,439.40 1,439.58 1,439.40 1,439.56 0.0K
13:18 1,439.61 1,439.67 1,439.45 1,439.59 0.0K
13:19 1,439.59 1,439.61 1,437.55 1,437.74 0.0K
13:20 1,437.69 1,438.84 1,437.68 1,438.73 0.0K
13:21 1,438.76 1,438.98 1,438.62 1,438.82 0.0K
13:22 1,438.83 1,438.85 1,438.72 1,438.85 0.0K
13:23 1,438.80 1,439.07 1,438.66 1,439.01 0.0K
13:24 1,439.04 1,440.07 1,439.04 1,439.84 0.0K
13:25 1,439.90 1,440.03 1,439.79 1,439.85 0.0K
13:26 1,439.94 1,440.67 1,439.94 1,440.32 0.0K
13:27 1,440.33 1,440.35 1,440.09 1,440.09 0.0K
13:28 1,440.11 1,440.40 1,440.11 1,440.40 0.0K
13:29 1,440.40 1,440.40 1,440.18 1,440.19 0.0K
13:30 1,440.19 1,440.42 1,440.16 1,440.27 0.0K
13:31 1,440.28 1,440.49 1,440.28 1,440.49 0.0K
13:32 1,440.55 1,440.57 1,440.29 1,440.54 0.0K
13:33 1,440.55 1,440.97 1,440.55 1,440.96 0.0K
13:34 1,440.97 1,441.65 1,440.96 1,441.65 0.0K
13:35 1,441.63 1,441.75 1,441.62 1,441.74 0.0K
13:36 1,441.70 1,442.26 1,441.69 1,442.26 0.0K
13:37 1,442.25 1,442.35 1,442.16 1,442.33 0.0K
13:38 1,442.33 1,442.66 1,442.33 1,442.65 0.0K
13:39 1,442.66 1,443.89 1,442.66 1,443.86 0.0K
13:40 1,443.85 1,444.05 1,441.81 1,441.83 0.0K
13:41 1,441.65 1,442.93 1,441.65 1,442.93 0.0K
13:42 1,442.80 1,442.80 1,442.04 1,442.17 0.0K
13:43 1,442.15 1,442.17 1,440.59 1,440.74 0.0K
13:44 1,441.12 1,442.11 1,441.08 1,442.05 0.0K
13:45 1,442.01 1,442.18 1,441.69 1,441.73 0.0K
13:46 1,441.73 1,442.14 1,441.72 1,441.98 0.0K
13:47 1,441.96 1,442.69 1,441.92 1,442.68 0.0K
13:48 1,442.70 1,443.17 1,442.69 1,443.08 0.0K
13:49 1,443.08 1,443.63 1,443.08 1,443.55 0.0K
13:50 1,443.53 1,443.53 1,442.95 1,442.97 0.0K
13:51 1,443.06 1,443.08 1,442.42 1,442.43 0.0K
13:52 1,442.15 1,442.24 1,440.95 1,441.29 0.0K
13:53 1,441.15 1,441.47 1,441.01 1,441.44 0.0K
13:54 1,441.41 1,442.15 1,441.41 1,441.98 0.0K
13:55 1,442.02 1,442.09 1,441.72 1,441.72 0.0K
13:56 1,441.56 1,441.68 1,441.56 1,441.67 0.0K
13:57 1,441.66 1,442.64 1,441.53 1,442.54 0.0K
13:58 1,442.58 1,442.81 1,442.58 1,442.77 0.0K
13:59 1,442.99 1,443.38 1,442.99 1,443.33 0.0K
14:00 1,443.36 1,443.71 1,443.20 1,443.57 0.0K
14:01 1,443.58 1,443.88 1,443.58 1,443.73 0.0K
14:02 1,443.72 1,443.72 1,443.40 1,443.53 0.0K
14:03 1,443.50 1,444.18 1,443.50 1,444.10 0.0K
14:04 1,444.12 1,444.66 1,444.08 1,444.66 0.0K
14:05 1,444.69 1,444.71 1,444.04 1,444.04 0.0K
14:06 1,444.05 1,444.31 1,443.99 1,444.26 0.0K
14:07 1,444.29 1,444.75 1,444.29 1,444.75 0.0K
14:08 1,444.80 1,445.53 1,444.80 1,445.36 0.0K
14:09 1,445.33 1,445.77 1,445.33 1,445.77 0.0K
14:10 1,445.83 1,446.16 1,445.83 1,446.09 0.0K
14:11 1,446.08 1,446.23 1,445.80 1,445.80 0.0K
14:12 1,445.78 1,446.02 1,445.72 1,445.97 0.0K
14:13 1,445.89 1,445.95 1,445.78 1,445.78 0.0K
14:14 1,445.79 1,446.24 1,445.79 1,446.19 0.0K
14:15 1,446.26 1,446.31 1,446.05 1,446.06 0.0K
14:16 1,446.08 1,446.20 1,446.04 1,446.10 0.0K
14:17 1,446.13 1,446.22 1,446.03 1,446.22 0.0K
14:18 1,446.21 1,446.21 1,445.86 1,445.91 0.0K
14:19 1,445.91 1,445.94 1,445.84 1,445.90 0.0K
14:20 1,445.87 1,445.93 1,445.79 1,445.93 0.0K
14:21 1,445.96 1,445.96 1,445.78 1,445.78 0.0K
14:22 1,445.77 1,445.87 1,445.35 1,445.35 0.0K
14:23 1,445.35 1,445.51 1,445.32 1,445.48 0.0K
14:24 1,445.48 1,445.65 1,445.44 1,445.50 0.0K
14:25 1,445.50 1,446.35 1,445.35 1,446.35 0.0K
14:26 1,446.34 1,446.44 1,446.27 1,446.44 0.0K
14:27 1,446.44 1,446.49 1,446.35 1,446.41 0.0K
14:28 1,446.38 1,446.78 1,446.32 1,446.78 0.0K
14:29 1,446.77 1,446.90 1,446.76 1,446.84 0.0K
14:30 1,446.80 1,446.81 1,446.60 1,446.74 0.0K
14:31 1,446.74 1,447.11 1,446.74 1,447.10 0.0K
14:32 1,447.14 1,447.54 1,447.02 1,447.54 0.0K
14:33 1,447.58 1,448.23 1,447.58 1,448.23 0.0K
14:34 1,448.26 1,448.32 1,448.21 1,448.29 0.0K
14:35 1,448.30 1,448.46 1,448.20 1,448.20 0.0K
14:36 1,448.20 1,448.33 1,448.19 1,448.20 0.0K
14:37 1,448.22 1,448.50 1,448.18 1,448.50 0.0K
14:38 1,448.49 1,448.49 1,448.29 1,448.29 0.0K
14:39 1,448.31 1,448.40 1,448.24 1,448.37 0.0K
14:40 1,448.34 1,448.34 1,448.02 1,448.12 0.0K
14:41 1,448.10 1,448.10 1,447.90 1,447.90 0.0K
14:42 1,447.84 1,447.88 1,447.37 1,447.42 0.0K
14:43 1,447.46 1,447.49 1,447.34 1,447.34 0.0K
14:44 1,447.33 1,447.49 1,447.33 1,447.48 0.0K
14:45 1,447.51 1,447.63 1,447.38 1,447.53 0.0K
14:46 1,447.51 1,447.64 1,447.51 1,447.58 0.0K
14:47 1,447.62 1,447.91 1,447.62 1,447.87 0.0K
14:48 1,447.87 1,447.94 1,447.80 1,447.94 0.0K
14:49 1,447.93 1,448.42 1,447.93 1,448.42 0.0K
14:50 1,448.42 1,449.02 1,448.42 1,448.97 0.0K
14:51 1,448.98 1,449.45 1,448.98 1,449.41 0.0K
14:52 1,449.47 1,449.88 1,449.47 1,449.86 0.0K
14:53 1,449.85 1,449.92 1,449.79 1,449.85 0.0K
14:54 1,449.85 1,449.85 1,449.63 1,449.71 0.0K
14:55 1,449.76 1,449.82 1,449.72 1,449.82 0.0K
14:56 1,449.71 1,449.71 1,449.43 1,449.58 0.0K
14:57 1,449.54 1,449.55 1,448.85 1,448.87 0.0K
14:58 1,448.93 1,448.95 1,448.14 1,448.21 0.0K
14:59 1,448.21 1,448.37 1,448.08 1,448.08 0.0K
15:00 1,448.03 1,448.06 1,447.65 1,447.74 0.0K
15:01 1,447.72 1,447.96 1,447.66 1,447.96 0.0K
15:02 1,448.03 1,448.06 1,447.79 1,447.84 0.0K
15:03 1,447.81 1,448.01 1,447.67 1,448.01 0.0K
15:04 1,447.98 1,447.98 1,447.85 1,447.85 0.0K
15:05 1,447.86 1,448.00 1,447.78 1,448.00 0.0K
15:06 1,447.99 1,448.11 1,447.96 1,448.08 0.0K
15:07 1,448.10 1,448.24 1,448.05 1,448.17 0.0K
15:08 1,448.21 1,448.58 1,448.20 1,448.58 0.0K
15:09 1,448.61 1,448.96 1,448.61 1,448.96 0.0K
15:10 1,448.96 1,448.96 1,448.64 1,448.64 0.0K
15:11 1,448.54 1,448.54 1,448.32 1,448.40 0.0K
15:12 1,448.45 1,448.62 1,448.39 1,448.61 0.0K
15:13 1,448.68 1,448.68 1,448.25 1,448.26 0.0K
15:14 1,448.27 1,448.33 1,448.24 1,448.26 0.0K
15:15 1,448.26 1,448.30 1,448.18 1,448.19 0.0K
15:16 1,448.25 1,448.25 1,448.03 1,448.12 0.0K
15:17 1,448.15 1,448.41 1,448.15 1,448.25 0.0K
15:18 1,448.25 1,448.71 1,448.20 1,448.71 0.0K
15:19 1,448.74 1,448.88 1,448.61 1,448.84 0.0K
15:20 1,448.83 1,449.09 1,448.78 1,449.09 0.0K
15:21 1,449.06 1,449.06 1,448.83 1,448.85 0.0K
15:22 1,448.88 1,449.51 1,448.88 1,449.50 0.0K
15:23 1,449.48 1,449.52 1,449.36 1,449.40 0.0K
15:24 1,449.42 1,449.50 1,449.25 1,449.25 0.0K
15:25 1,449.25 1,449.26 1,449.00 1,449.00 0.0K
15:26 1,449.00 1,449.23 1,449.00 1,449.21 0.0K
15:27 1,449.20 1,449.31 1,449.10 1,449.31 0.0K
15:28 1,449.32 1,449.45 1,449.12 1,449.12 0.0K
15:29 1,449.04 1,449.17 1,448.92 1,449.08 0.0K
15:30 1,448.98 1,448.98 1,448.71 1,448.77 0.0K
15:31 1,448.73 1,448.73 1,448.08 1,448.08 0.0K
15:32 1,448.07 1,448.20 1,448.07 1,448.15 0.0K
15:33 1,448.13 1,448.26 1,447.45 1,447.45 0.0K
15:34 1,447.46 1,447.58 1,447.19 1,447.19 0.0K
15:35 1,447.19 1,447.19 1,446.70 1,446.78 0.0K
15:36 1,446.79 1,446.87 1,446.66 1,446.66 0.0K
15:37 1,446.66 1,446.92 1,446.66 1,446.92 0.0K
15:38 1,446.94 1,447.25 1,446.93 1,447.17 0.0K
15:39 1,447.12 1,447.19 1,447.07 1,447.19 0.0K
15:40 1,447.22 1,447.32 1,447.22 1,447.28 0.0K
15:41 1,447.33 1,447.75 1,447.30 1,447.69 0.0K
15:42 1,447.71 1,448.13 1,447.71 1,448.02 0.0K
15:43 1,448.01 1,448.40 1,447.96 1,448.40 0.0K
15:44 1,448.46 1,448.98 1,448.46 1,448.80 0.0K
15:45 1,448.75 1,448.89 1,448.67 1,448.83 0.0K
15:46 1,448.77 1,449.20 1,448.77 1,449.20 0.0K
15:47 1,449.22 1,449.52 1,449.22 1,449.40 0.0K
15:48 1,449.47 1,450.14 1,449.40 1,450.06 0.0K
15:49 1,450.04 1,450.07 1,449.78 1,449.88 0.0K
15:50 1,450.24 1,450.52 1,450.21 1,450.52 0.0K
15:51 1,450.42 1,450.42 1,449.85 1,449.94 0.0K
15:52 1,450.03 1,450.47 1,450.03 1,450.36 0.0K
15:53 1,450.45 1,450.50 1,450.16 1,450.16 0.0K
15:54 1,450.14 1,450.79 1,450.06 1,450.54 0.0K
15:55 1,450.88 1,451.87 1,450.71 1,451.85 0.0K
15:56 1,451.89 1,452.01 1,451.79 1,451.84 0.0K
15:57 1,451.84 1,452.85 1,451.84 1,452.85 0.0K
15:58 1,452.88 1,453.31 1,452.88 1,453.25 0.0K
15:59 1,453.30 1,453.60 1,453.19 1,453.29 0.0K
16:00 1,453.20 1,453.26 1,453.20 1,453.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据