ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,440.12 1,446.09 1,440.04 1,445.83 0.0K
09:31 1,446.21 1,448.70 1,446.21 1,448.70 0.0K
09:32 1,449.14 1,450.60 1,448.94 1,450.60 0.0K
09:33 1,450.50 1,451.28 1,450.15 1,450.85 0.0K
09:34 1,450.74 1,451.34 1,450.10 1,450.94 0.0K
09:35 1,450.89 1,452.02 1,450.89 1,451.99 0.0K
09:36 1,451.94 1,453.18 1,451.94 1,453.18 0.0K
09:37 1,453.24 1,453.56 1,452.98 1,453.37 0.0K
09:38 1,453.58 1,455.54 1,453.55 1,455.54 0.0K
09:39 1,455.44 1,455.74 1,455.19 1,455.74 0.0K
09:40 1,455.82 1,456.20 1,455.60 1,455.88 0.0K
09:41 1,455.51 1,455.51 1,454.48 1,455.10 0.0K
09:42 1,455.33 1,456.60 1,455.33 1,456.22 0.0K
09:43 1,455.95 1,455.99 1,454.07 1,454.39 0.0K
09:44 1,454.41 1,455.15 1,454.21 1,455.07 0.0K
09:45 1,454.89 1,455.45 1,454.89 1,454.92 0.0K
09:46 1,454.87 1,454.87 1,453.82 1,454.51 0.0K
09:47 1,454.63 1,455.35 1,454.00 1,454.12 0.0K
09:48 1,454.21 1,454.41 1,453.61 1,454.40 0.0K
09:49 1,454.37 1,455.71 1,454.36 1,455.63 0.0K
09:50 1,455.74 1,455.98 1,455.11 1,455.64 0.0K
09:51 1,455.60 1,456.31 1,455.40 1,456.27 0.0K
09:52 1,456.58 1,456.58 1,455.36 1,455.72 0.0K
09:53 1,455.69 1,455.97 1,455.53 1,455.81 0.0K
09:54 1,456.04 1,456.04 1,454.74 1,454.74 0.0K
09:55 1,454.76 1,454.76 1,454.04 1,454.04 0.0K
09:56 1,454.06 1,454.06 1,452.49 1,452.49 0.0K
09:57 1,452.50 1,452.50 1,450.99 1,451.22 0.0K
09:58 1,451.17 1,451.37 1,451.01 1,451.34 0.0K
09:59 1,451.38 1,451.72 1,451.14 1,451.72 0.0K
10:00 1,450.59 1,450.59 1,445.03 1,445.92 0.0K
10:01 1,446.13 1,446.16 1,444.09 1,444.27 0.0K
10:02 1,443.99 1,443.99 1,441.27 1,441.67 0.0K
10:03 1,441.72 1,443.03 1,441.24 1,441.38 0.0K
10:04 1,441.75 1,441.75 1,439.90 1,439.99 0.0K
10:05 1,440.14 1,440.48 1,438.70 1,440.48 0.0K
10:06 1,440.55 1,444.22 1,440.55 1,444.22 0.0K
10:07 1,443.99 1,444.39 1,442.66 1,444.04 0.0K
10:08 1,444.07 1,445.42 1,443.93 1,445.18 0.0K
10:09 1,445.11 1,446.81 1,445.11 1,446.43 0.0K
10:10 1,446.52 1,446.52 1,444.44 1,444.65 0.0K
10:11 1,444.69 1,444.92 1,443.61 1,443.61 0.0K
10:12 1,443.61 1,443.61 1,440.34 1,440.37 0.0K
10:13 1,440.49 1,440.64 1,439.31 1,439.32 0.0K
10:14 1,439.42 1,441.18 1,439.42 1,441.10 0.0K
10:15 1,441.22 1,441.90 1,441.22 1,441.90 0.0K
10:16 1,441.86 1,441.86 1,441.02 1,441.33 0.0K
10:17 1,441.38 1,441.38 1,440.72 1,440.97 0.0K
10:18 1,440.97 1,443.31 1,440.97 1,443.18 0.0K
10:19 1,443.02 1,443.89 1,443.02 1,443.66 0.0K
10:20 1,443.69 1,443.79 1,442.80 1,442.85 0.0K
10:21 1,442.79 1,443.22 1,442.65 1,443.10 0.0K
10:22 1,443.30 1,444.95 1,443.30 1,444.85 0.0K
10:23 1,444.95 1,446.06 1,444.95 1,446.06 0.0K
10:24 1,446.09 1,446.82 1,446.08 1,446.70 0.0K
10:25 1,446.63 1,446.77 1,446.14 1,446.16 0.0K
10:26 1,446.16 1,447.06 1,446.16 1,447.06 0.0K
10:27 1,447.22 1,447.88 1,447.22 1,447.88 0.0K
10:28 1,447.90 1,448.91 1,447.85 1,448.82 0.0K
10:29 1,448.89 1,449.03 1,447.46 1,447.46 0.0K
10:30 1,447.03 1,447.82 1,447.03 1,447.79 0.0K
10:31 1,447.91 1,448.09 1,447.49 1,447.50 0.0K
10:32 1,447.49 1,447.57 1,446.84 1,447.04 0.0K
10:33 1,447.09 1,447.90 1,447.09 1,447.59 0.0K
10:34 1,447.60 1,448.85 1,447.56 1,448.85 0.0K
10:35 1,449.04 1,449.59 1,448.72 1,449.59 0.0K
10:36 1,449.65 1,450.90 1,449.65 1,450.86 0.0K
10:37 1,451.00 1,452.38 1,451.00 1,452.17 0.0K
10:38 1,452.24 1,452.62 1,452.14 1,452.50 0.0K
10:39 1,452.46 1,452.46 1,450.73 1,450.93 0.0K
10:40 1,450.97 1,451.44 1,450.97 1,451.28 0.0K
10:41 1,451.34 1,451.62 1,451.06 1,451.06 0.0K
10:42 1,451.06 1,451.08 1,450.50 1,450.54 0.0K
10:43 1,450.53 1,450.76 1,450.38 1,450.38 0.0K
10:44 1,450.41 1,450.41 1,449.14 1,449.68 0.0K
10:45 1,449.67 1,449.67 1,449.01 1,449.06 0.0K
10:46 1,448.77 1,449.64 1,448.77 1,449.64 0.0K
10:47 1,449.81 1,450.20 1,449.71 1,450.20 0.0K
10:48 1,450.20 1,450.29 1,449.54 1,449.63 0.0K
10:49 1,449.58 1,449.71 1,449.19 1,449.29 0.0K
10:50 1,449.22 1,449.82 1,449.05 1,449.82 0.0K
10:51 1,449.71 1,449.89 1,449.62 1,449.69 0.0K
10:52 1,449.67 1,450.35 1,449.64 1,450.34 0.0K
10:53 1,450.30 1,450.39 1,441.76 1,441.78 0.0K
10:54 1,441.78 1,441.81 1,439.82 1,440.05 0.0K
10:55 1,439.95 1,444.21 1,439.89 1,444.01 0.0K
10:56 1,443.88 1,443.94 1,443.23 1,443.23 0.0K
10:57 1,443.21 1,443.25 1,442.24 1,442.34 0.0K
10:58 1,442.40 1,443.47 1,442.40 1,443.31 0.0K
10:59 1,443.32 1,443.57 1,442.92 1,443.56 0.0K
11:00 1,443.61 1,443.61 1,442.16 1,442.51 0.0K
11:01 1,442.50 1,442.59 1,441.49 1,441.54 0.0K
11:02 1,441.53 1,441.56 1,440.98 1,440.98 0.0K
11:03 1,440.83 1,440.86 1,440.40 1,440.66 0.0K
11:04 1,440.89 1,441.44 1,440.89 1,441.30 0.0K
11:05 1,441.13 1,441.15 1,440.34 1,440.43 0.0K
11:06 1,440.29 1,441.95 1,439.47 1,441.95 0.0K
11:07 1,442.03 1,444.11 1,442.03 1,444.09 0.0K
11:08 1,443.66 1,444.79 1,443.63 1,444.68 0.0K
11:09 1,444.65 1,445.12 1,444.65 1,445.02 0.0K
11:10 1,444.99 1,444.99 1,443.39 1,443.60 0.0K
11:11 1,443.71 1,443.76 1,443.27 1,443.47 0.0K
11:12 1,443.51 1,443.87 1,443.51 1,443.81 0.0K
11:13 1,443.97 1,443.97 1,442.15 1,442.15 0.0K
11:14 1,442.19 1,442.19 1,440.79 1,440.79 0.0K
11:15 1,440.83 1,440.84 1,440.40 1,440.40 0.0K
11:16 1,440.32 1,441.11 1,440.32 1,440.96 0.0K
11:17 1,440.97 1,441.90 1,440.97 1,441.90 0.0K
11:18 1,442.01 1,442.59 1,441.99 1,442.59 0.0K
11:19 1,442.62 1,445.14 1,442.60 1,444.12 0.0K
11:20 1,444.13 1,445.17 1,444.13 1,444.40 0.0K
11:21 1,444.33 1,444.47 1,443.41 1,443.50 0.0K
11:22 1,443.46 1,443.46 1,442.18 1,442.18 0.0K
11:23 1,441.97 1,442.37 1,441.97 1,442.31 0.0K
11:24 1,442.34 1,442.54 1,442.13 1,442.49 0.0K
11:25 1,442.41 1,443.00 1,442.24 1,442.73 0.0K
11:26 1,442.74 1,442.74 1,441.42 1,441.53 0.0K
11:27 1,441.60 1,441.60 1,440.96 1,441.01 0.0K
11:28 1,441.06 1,441.22 1,440.93 1,441.22 0.0K
11:29 1,441.12 1,441.26 1,440.54 1,440.54 0.0K
11:30 1,440.68 1,441.42 1,440.68 1,441.19 0.0K
11:31 1,441.23 1,441.57 1,441.16 1,441.28 0.0K
11:32 1,441.21 1,441.30 1,440.76 1,440.76 0.0K
11:33 1,440.51 1,440.56 1,440.04 1,440.56 0.0K
11:34 1,440.71 1,441.32 1,440.71 1,441.08 0.0K
11:35 1,440.77 1,440.77 1,439.12 1,439.18 0.0K
11:36 1,439.19 1,439.38 1,439.15 1,439.26 0.0K
11:37 1,439.23 1,439.23 1,438.93 1,439.07 0.0K
11:38 1,439.11 1,439.21 1,438.81 1,439.05 0.0K
11:39 1,439.07 1,439.15 1,438.70 1,438.70 0.0K
11:40 1,438.72 1,439.03 1,438.68 1,439.03 0.0K
11:41 1,439.07 1,439.68 1,439.07 1,439.31 0.0K
11:42 1,439.20 1,439.23 1,437.98 1,438.04 0.0K
11:43 1,437.96 1,437.96 1,436.66 1,436.86 0.0K
11:44 1,436.92 1,437.25 1,436.82 1,437.01 0.0K
11:45 1,436.83 1,436.89 1,436.48 1,436.50 0.0K
11:46 1,436.53 1,436.68 1,434.91 1,434.91 0.0K
11:47 1,434.88 1,435.47 1,434.84 1,435.47 0.0K
11:48 1,435.49 1,435.98 1,435.37 1,435.37 0.0K
11:49 1,435.44 1,435.61 1,434.92 1,434.92 0.0K
11:50 1,434.88 1,434.94 1,434.47 1,434.79 0.0K
11:51 1,434.69 1,434.82 1,433.96 1,433.96 0.0K
11:52 1,433.96 1,434.06 1,433.82 1,433.82 0.0K
11:53 1,433.77 1,434.21 1,433.75 1,434.21 0.0K
11:54 1,434.23 1,434.23 1,433.69 1,433.97 0.0K
11:55 1,434.00 1,434.47 1,433.93 1,434.47 0.0K
11:56 1,434.48 1,435.23 1,434.45 1,434.77 0.0K
11:57 1,434.75 1,435.29 1,434.75 1,435.25 0.0K
11:58 1,435.26 1,435.53 1,434.18 1,434.28 0.0K
11:59 1,434.27 1,434.36 1,433.42 1,433.51 0.0K
12:00 1,432.81 1,432.81 1,432.42 1,432.57 0.0K
12:01 1,432.52 1,432.67 1,432.42 1,432.61 0.0K
12:02 1,432.64 1,432.92 1,432.64 1,432.76 0.0K
12:03 1,432.78 1,432.78 1,432.14 1,432.22 0.0K
12:04 1,432.22 1,432.33 1,432.21 1,432.22 0.0K
12:05 1,432.20 1,432.20 1,430.70 1,431.45 0.0K
12:06 1,431.81 1,432.36 1,431.68 1,432.36 0.0K
12:07 1,432.37 1,434.27 1,432.37 1,433.89 0.0K
12:08 1,433.85 1,435.06 1,433.85 1,435.01 0.0K
12:09 1,435.10 1,435.31 1,435.05 1,435.23 0.0K
12:10 1,435.24 1,435.24 1,433.95 1,434.09 0.0K
12:11 1,433.83 1,433.99 1,433.15 1,434.00 0.0K
12:12 1,434.23 1,434.81 1,434.21 1,434.75 0.0K
12:13 1,434.79 1,435.36 1,434.79 1,435.09 0.0K
12:14 1,435.10 1,435.26 1,434.98 1,435.20 0.0K
12:15 1,435.24 1,435.41 1,433.85 1,433.95 0.0K
12:16 1,433.86 1,434.63 1,433.86 1,434.63 0.0K
12:17 1,434.54 1,434.54 1,433.40 1,433.48 0.0K
12:18 1,433.54 1,433.54 1,431.65 1,432.15 0.0K
12:19 1,432.19 1,432.77 1,432.03 1,432.74 0.0K
12:20 1,432.74 1,433.26 1,432.53 1,433.26 0.0K
12:21 1,433.27 1,435.15 1,432.51 1,435.11 0.0K
12:22 1,435.01 1,435.43 1,434.03 1,434.13 0.0K
12:23 1,434.13 1,434.20 1,434.03 1,434.20 0.0K
12:24 1,434.12 1,434.36 1,433.95 1,434.03 0.0K
12:25 1,434.06 1,434.06 1,433.59 1,433.72 0.0K
12:26 1,433.95 1,434.02 1,433.77 1,433.84 0.0K
12:27 1,433.84 1,434.01 1,433.51 1,433.54 0.0K
12:28 1,433.58 1,433.81 1,433.44 1,433.74 0.0K
12:29 1,433.73 1,434.40 1,433.73 1,434.19 0.0K
12:30 1,434.13 1,434.13 1,433.49 1,433.97 0.0K
12:31 1,434.01 1,434.93 1,433.96 1,434.89 0.0K
12:32 1,434.83 1,434.94 1,434.08 1,434.08 0.0K
12:33 1,433.99 1,433.99 1,432.97 1,433.18 0.0K
12:34 1,433.35 1,433.48 1,433.20 1,433.44 0.0K
12:35 1,433.50 1,433.79 1,433.48 1,433.67 0.0K
12:36 1,433.79 1,434.65 1,433.79 1,434.65 0.0K
12:37 1,434.63 1,434.93 1,434.63 1,434.73 0.0K
12:38 1,434.74 1,435.59 1,434.74 1,435.59 0.0K
12:39 1,435.60 1,436.04 1,435.60 1,436.04 0.0K
12:40 1,436.00 1,436.02 1,435.78 1,435.93 0.0K
12:41 1,435.92 1,436.25 1,435.89 1,435.89 0.0K
12:42 1,435.83 1,435.95 1,435.58 1,435.58 0.0K
12:43 1,435.46 1,435.46 1,435.14 1,435.24 0.0K
12:44 1,435.44 1,435.81 1,435.44 1,435.64 0.0K
12:45 1,435.65 1,436.24 1,435.65 1,436.24 0.0K
12:46 1,436.22 1,436.22 1,435.86 1,435.91 0.0K
12:47 1,435.94 1,436.28 1,435.94 1,436.24 0.0K
12:48 1,436.22 1,436.35 1,436.22 1,436.24 0.0K
12:49 1,436.21 1,436.21 1,435.81 1,435.87 0.0K
12:50 1,435.89 1,436.15 1,435.81 1,435.81 0.0K
12:51 1,435.68 1,435.68 1,434.60 1,434.60 0.0K
12:52 1,434.40 1,434.79 1,434.38 1,434.64 0.0K
12:53 1,434.73 1,435.09 1,434.73 1,435.09 0.0K
12:54 1,435.07 1,435.57 1,435.02 1,435.56 0.0K
12:55 1,435.58 1,435.76 1,435.56 1,435.73 0.0K
12:56 1,435.74 1,435.93 1,435.74 1,435.85 0.0K
12:57 1,435.84 1,435.90 1,435.60 1,435.61 0.0K
12:58 1,435.59 1,435.61 1,435.05 1,435.15 0.0K
12:59 1,435.13 1,435.13 1,433.99 1,434.00 0.0K
13:00 1,433.95 1,434.15 1,433.83 1,434.15 0.0K
13:01 1,434.16 1,434.48 1,434.13 1,434.47 0.0K
13:02 1,434.53 1,435.20 1,434.50 1,435.18 0.0K
13:03 1,435.21 1,435.61 1,435.21 1,435.53 0.0K
13:04 1,435.54 1,436.09 1,435.54 1,436.06 0.0K
13:05 1,436.00 1,436.51 1,436.00 1,436.51 0.0K
13:06 1,436.56 1,437.81 1,436.56 1,437.61 0.0K
13:07 1,437.61 1,437.66 1,437.48 1,437.66 0.0K
13:08 1,437.56 1,437.79 1,437.53 1,437.79 0.0K
13:09 1,437.80 1,437.80 1,437.70 1,437.80 0.0K
13:10 1,437.78 1,438.17 1,437.78 1,438.17 0.0K
13:11 1,438.16 1,438.18 1,437.90 1,437.92 0.0K
13:12 1,437.96 1,438.34 1,437.93 1,438.34 0.0K
13:13 1,438.35 1,438.57 1,438.25 1,438.44 0.0K
13:14 1,438.47 1,438.56 1,438.41 1,438.56 0.0K
13:15 1,438.57 1,438.97 1,438.57 1,438.78 0.0K
13:16 1,438.79 1,438.80 1,438.55 1,438.59 0.0K
13:17 1,438.58 1,438.58 1,438.39 1,438.49 0.0K
13:18 1,438.50 1,438.60 1,438.36 1,438.60 0.0K
13:19 1,438.63 1,438.69 1,438.58 1,438.67 0.0K
13:20 1,438.65 1,438.65 1,437.93 1,437.93 0.0K
13:21 1,438.01 1,438.01 1,437.36 1,437.38 0.0K
13:22 1,437.50 1,437.77 1,437.43 1,437.56 0.0K
13:23 1,437.48 1,437.84 1,437.46 1,437.63 0.0K
13:24 1,437.63 1,438.08 1,437.63 1,438.08 0.0K
13:25 1,438.12 1,438.12 1,437.64 1,437.75 0.0K
13:26 1,437.81 1,437.97 1,437.49 1,437.56 0.0K
13:27 1,437.53 1,437.99 1,437.53 1,437.99 0.0K
13:28 1,437.95 1,437.97 1,437.72 1,437.96 0.0K
13:29 1,437.97 1,438.06 1,437.86 1,438.06 0.0K
13:30 1,437.97 1,438.27 1,437.97 1,438.14 0.0K
13:31 1,438.14 1,438.19 1,438.01 1,438.13 0.0K
13:32 1,438.11 1,438.11 1,437.99 1,438.08 0.0K
13:33 1,438.09 1,438.09 1,437.87 1,437.93 0.0K
13:34 1,438.00 1,438.11 1,437.87 1,438.04 0.0K
13:35 1,438.04 1,438.48 1,438.04 1,438.32 0.0K
13:36 1,438.34 1,438.50 1,438.28 1,438.50 0.0K
13:37 1,438.48 1,438.52 1,438.39 1,438.52 0.0K
13:38 1,438.52 1,438.91 1,438.50 1,438.90 0.0K
13:39 1,438.87 1,439.14 1,438.80 1,439.11 0.0K
13:40 1,439.14 1,439.14 1,437.67 1,437.67 0.0K
13:41 1,437.57 1,437.57 1,436.66 1,436.75 0.0K
13:42 1,436.75 1,436.82 1,436.55 1,436.55 0.0K
13:43 1,436.55 1,436.57 1,435.29 1,435.29 0.0K
13:44 1,435.22 1,435.40 1,435.18 1,435.38 0.0K
13:45 1,435.42 1,435.42 1,434.64 1,434.66 0.0K
13:46 1,434.67 1,434.83 1,434.65 1,434.78 0.0K
13:47 1,434.52 1,434.56 1,434.34 1,434.43 0.0K
13:48 1,434.44 1,434.47 1,433.83 1,433.86 0.0K
13:49 1,433.91 1,434.24 1,433.91 1,434.20 0.0K
13:50 1,434.53 1,434.69 1,433.94 1,434.02 0.0K
13:51 1,434.12 1,434.54 1,434.12 1,434.54 0.0K
13:52 1,434.61 1,434.68 1,434.25 1,434.25 0.0K
13:53 1,434.23 1,434.23 1,433.50 1,433.62 0.0K
13:54 1,433.70 1,433.84 1,433.70 1,433.73 0.0K
13:55 1,433.75 1,433.76 1,433.61 1,433.61 0.0K
13:56 1,433.60 1,433.77 1,433.46 1,433.46 0.0K
13:57 1,433.45 1,433.69 1,433.45 1,433.57 0.0K
13:58 1,433.53 1,433.53 1,433.02 1,433.24 0.0K
13:59 1,433.28 1,433.28 1,432.76 1,432.91 0.0K
14:00 1,432.94 1,433.00 1,432.81 1,432.92 0.0K
14:01 1,432.99 1,433.11 1,432.91 1,432.96 0.0K
14:02 1,432.92 1,433.01 1,432.79 1,432.87 0.0K
14:03 1,432.84 1,433.67 1,432.84 1,433.66 0.0K
14:04 1,433.69 1,433.99 1,433.69 1,433.96 0.0K
14:05 1,434.01 1,434.29 1,434.00 1,434.14 0.0K
14:06 1,434.16 1,434.20 1,433.89 1,433.89 0.0K
14:07 1,433.55 1,433.55 1,432.95 1,433.24 0.0K
14:08 1,433.23 1,433.34 1,433.21 1,433.30 0.0K
14:09 1,433.53 1,433.70 1,433.53 1,433.65 0.0K
14:10 1,433.62 1,433.66 1,432.87 1,432.87 0.0K
14:11 1,432.87 1,432.90 1,432.54 1,432.55 0.0K
14:12 1,432.53 1,432.53 1,431.80 1,431.80 0.0K
14:13 1,431.87 1,432.05 1,431.87 1,432.05 0.0K
14:14 1,432.04 1,432.33 1,432.00 1,432.33 0.0K
14:15 1,432.37 1,432.62 1,432.34 1,432.55 0.0K
14:16 1,432.55 1,432.94 1,432.52 1,432.94 0.0K
14:17 1,432.96 1,432.96 1,432.57 1,432.60 0.0K
14:18 1,432.60 1,432.60 1,431.98 1,432.03 0.0K
14:19 1,432.00 1,432.34 1,432.00 1,432.28 0.0K
14:20 1,432.16 1,432.21 1,431.97 1,432.08 0.0K
14:21 1,432.06 1,432.21 1,430.67 1,430.70 0.0K
14:22 1,430.76 1,431.08 1,430.52 1,431.00 0.0K
14:23 1,430.95 1,431.30 1,430.72 1,431.27 0.0K
14:24 1,431.14 1,431.44 1,431.14 1,431.44 0.0K
14:25 1,431.42 1,431.95 1,431.42 1,431.68 0.0K
14:26 1,431.67 1,431.70 1,431.51 1,431.56 0.0K
14:27 1,431.60 1,431.60 1,430.90 1,430.95 0.0K
14:28 1,430.97 1,431.07 1,430.95 1,431.04 0.0K
14:29 1,431.04 1,431.10 1,430.72 1,430.72 0.0K
14:30 1,430.59 1,430.59 1,430.15 1,430.17 0.0K
14:31 1,430.15 1,430.38 1,430.03 1,430.37 0.0K
14:32 1,430.35 1,431.05 1,430.35 1,431.05 0.0K
14:33 1,431.02 1,431.02 1,430.69 1,430.79 0.0K
14:34 1,430.85 1,431.59 1,430.85 1,431.59 0.0K
14:35 1,431.66 1,431.73 1,431.65 1,431.68 0.0K
14:36 1,431.67 1,431.72 1,431.36 1,431.39 0.0K
14:37 1,431.39 1,431.52 1,431.35 1,431.52 0.0K
14:38 1,431.54 1,431.94 1,431.54 1,431.92 0.0K
14:39 1,431.91 1,432.05 1,431.91 1,432.02 0.0K
14:40 1,432.05 1,432.16 1,431.41 1,431.48 0.0K
14:41 1,431.57 1,431.57 1,431.01 1,431.01 0.0K
14:42 1,430.98 1,432.21 1,430.98 1,432.18 0.0K
14:43 1,432.07 1,432.07 1,431.62 1,431.62 0.0K
14:44 1,431.61 1,432.23 1,431.61 1,432.22 0.0K
14:45 1,432.19 1,432.51 1,432.18 1,432.18 0.0K
14:46 1,432.14 1,432.22 1,431.81 1,431.81 0.0K
14:47 1,431.88 1,432.18 1,431.88 1,432.18 0.0K
14:48 1,432.20 1,432.71 1,432.20 1,432.71 0.0K
14:49 1,432.68 1,432.84 1,432.68 1,432.77 0.0K
14:50 1,432.80 1,432.91 1,432.78 1,432.80 0.0K
14:51 1,432.81 1,432.93 1,432.80 1,432.93 0.0K
14:52 1,432.91 1,432.92 1,432.72 1,432.72 0.0K
14:53 1,432.76 1,432.76 1,432.09 1,432.10 0.0K
14:54 1,432.11 1,432.41 1,432.11 1,432.34 0.0K
14:55 1,432.35 1,432.43 1,432.19 1,432.43 0.0K
14:56 1,432.59 1,433.23 1,432.59 1,433.23 0.0K
14:57 1,433.22 1,433.55 1,433.18 1,433.55 0.0K
14:58 1,433.55 1,433.56 1,433.19 1,433.20 0.0K
14:59 1,433.17 1,433.17 1,433.03 1,433.06 0.0K
15:00 1,432.99 1,432.99 1,432.56 1,432.59 0.0K
15:01 1,432.60 1,432.60 1,431.67 1,431.67 0.0K
15:02 1,431.62 1,431.62 1,431.28 1,431.28 0.0K
15:03 1,431.00 1,431.00 1,430.60 1,430.61 0.0K
15:04 1,430.62 1,430.65 1,430.53 1,430.63 0.0K
15:05 1,430.62 1,430.90 1,430.61 1,430.90 0.0K
15:06 1,431.13 1,431.76 1,431.13 1,431.30 0.0K
15:07 1,431.32 1,431.36 1,431.14 1,431.14 0.0K
15:08 1,431.30 1,431.49 1,431.30 1,431.42 0.0K
15:09 1,431.38 1,431.59 1,431.28 1,431.42 0.0K
15:10 1,431.53 1,431.55 1,430.99 1,431.03 0.0K
15:11 1,431.02 1,431.02 1,430.06 1,430.06 0.0K
15:12 1,430.00 1,430.12 1,429.89 1,429.90 0.0K
15:13 1,429.88 1,429.92 1,429.56 1,429.56 0.0K
15:14 1,429.52 1,429.74 1,429.52 1,429.58 0.0K
15:15 1,429.61 1,429.64 1,429.47 1,429.47 0.0K
15:16 1,429.56 1,429.57 1,429.01 1,429.01 0.0K
15:17 1,429.03 1,429.06 1,428.63 1,428.90 0.0K
15:18 1,428.91 1,429.81 1,428.91 1,429.81 0.0K
15:19 1,429.81 1,430.08 1,429.78 1,430.04 0.0K
15:20 1,430.06 1,430.43 1,430.01 1,430.26 0.0K
15:21 1,430.26 1,430.34 1,430.17 1,430.23 0.0K
15:22 1,430.13 1,430.31 1,429.93 1,430.31 0.0K
15:23 1,430.33 1,430.76 1,430.33 1,430.76 0.0K
15:24 1,430.76 1,430.83 1,430.59 1,430.69 0.0K
15:25 1,430.73 1,430.73 1,430.55 1,430.71 0.0K
15:26 1,430.72 1,430.89 1,430.72 1,430.87 0.0K
15:27 1,430.80 1,430.80 1,430.62 1,430.65 0.0K
15:28 1,430.60 1,430.60 1,430.05 1,430.34 0.0K
15:29 1,430.30 1,430.32 1,429.97 1,429.97 0.0K
15:30 1,429.96 1,430.48 1,429.96 1,430.29 0.0K
15:31 1,430.16 1,430.31 1,429.98 1,430.31 0.0K
15:32 1,430.33 1,430.72 1,430.24 1,430.61 0.0K
15:33 1,430.60 1,431.08 1,430.44 1,431.08 0.0K
15:34 1,431.13 1,431.74 1,431.08 1,431.74 0.0K
15:35 1,431.72 1,431.90 1,431.72 1,431.73 0.0K
15:36 1,431.72 1,431.90 1,431.60 1,431.60 0.0K
15:37 1,431.52 1,431.52 1,431.02 1,431.02 0.0K
15:38 1,430.98 1,430.98 1,430.12 1,430.14 0.0K
15:39 1,430.14 1,430.18 1,429.76 1,430.01 0.0K
15:40 1,430.05 1,430.68 1,430.05 1,430.68 0.0K
15:41 1,430.76 1,430.94 1,430.71 1,430.91 0.0K
15:42 1,430.89 1,430.99 1,430.80 1,430.94 0.0K
15:43 1,430.95 1,431.15 1,430.94 1,431.05 0.0K
15:44 1,431.08 1,431.19 1,430.97 1,431.12 0.0K
15:45 1,431.36 1,431.72 1,431.36 1,431.59 0.0K
15:46 1,431.54 1,431.54 1,431.18 1,431.22 0.0K
15:47 1,431.19 1,431.75 1,431.12 1,431.75 0.0K
15:48 1,431.83 1,432.34 1,431.82 1,432.32 0.0K
15:49 1,432.33 1,432.46 1,432.24 1,432.34 0.0K
15:50 1,432.68 1,434.27 1,432.68 1,434.09 0.0K
15:51 1,434.13 1,434.24 1,433.61 1,433.81 0.0K
15:52 1,433.72 1,434.04 1,433.70 1,434.04 0.0K
15:53 1,434.00 1,434.00 1,433.37 1,433.82 0.0K
15:54 1,433.83 1,433.89 1,432.96 1,433.03 0.0K
15:55 1,432.47 1,432.47 1,431.54 1,431.61 0.0K
15:56 1,431.56 1,431.93 1,431.55 1,431.93 0.0K
15:57 1,431.87 1,432.01 1,431.80 1,431.95 0.0K
15:58 1,431.95 1,432.05 1,431.86 1,432.05 0.0K
15:59 1,432.06 1,432.57 1,432.06 1,432.27 0.0K
16:00 1,432.37 1,432.37 1,432.36 1,432.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据