ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,428.05 1,428.13 1,426.76 1,427.18 0.0K
09:31 1,427.22 1,427.27 1,424.76 1,424.76 0.0K
09:32 1,424.23 1,424.39 1,421.18 1,421.18 0.0K
09:33 1,420.82 1,420.82 1,419.29 1,419.97 0.0K
09:34 1,420.22 1,420.45 1,417.97 1,417.97 0.0K
09:35 1,417.80 1,418.97 1,417.58 1,418.73 0.0K
09:36 1,418.63 1,419.22 1,418.63 1,418.80 0.0K
09:37 1,418.48 1,418.48 1,415.09 1,415.42 0.0K
09:38 1,415.48 1,416.92 1,415.39 1,415.78 0.0K
09:39 1,415.88 1,417.69 1,415.88 1,416.78 0.0K
09:40 1,416.91 1,417.87 1,416.87 1,417.03 0.0K
09:41 1,417.03 1,417.03 1,413.46 1,413.56 0.0K
09:42 1,413.61 1,413.61 1,412.49 1,412.81 0.0K
09:43 1,412.83 1,412.83 1,410.52 1,410.70 0.0K
09:44 1,411.11 1,412.54 1,411.11 1,411.56 0.0K
09:45 1,411.48 1,412.73 1,410.85 1,412.16 0.0K
09:46 1,412.14 1,413.33 1,411.66 1,413.29 0.0K
09:47 1,413.57 1,413.81 1,412.80 1,412.80 0.0K
09:48 1,412.81 1,413.46 1,412.51 1,413.45 0.0K
09:49 1,413.49 1,413.70 1,411.65 1,411.66 0.0K
09:50 1,411.71 1,411.90 1,411.39 1,411.90 0.0K
09:51 1,411.82 1,412.51 1,411.82 1,412.51 0.0K
09:52 1,412.60 1,413.28 1,411.28 1,413.28 0.0K
09:53 1,413.48 1,414.50 1,413.42 1,413.46 0.0K
09:54 1,412.90 1,413.22 1,412.51 1,413.22 0.0K
09:55 1,413.12 1,413.44 1,412.12 1,412.12 0.0K
09:56 1,412.12 1,413.07 1,412.12 1,413.03 0.0K
09:57 1,413.09 1,413.18 1,411.79 1,411.79 0.0K
09:58 1,411.56 1,411.56 1,410.59 1,410.79 0.0K
09:59 1,410.80 1,411.17 1,410.55 1,411.17 0.0K
10:00 1,411.38 1,413.14 1,411.38 1,412.54 0.0K
10:01 1,412.80 1,414.08 1,412.80 1,414.08 0.0K
10:02 1,414.24 1,415.17 1,414.24 1,415.17 0.0K
10:03 1,415.50 1,415.79 1,414.12 1,414.12 0.0K
10:04 1,414.02 1,414.15 1,413.40 1,413.67 0.0K
10:05 1,413.54 1,414.03 1,413.54 1,413.96 0.0K
10:06 1,414.28 1,415.58 1,414.28 1,415.53 0.0K
10:07 1,415.46 1,416.49 1,415.31 1,416.49 0.0K
10:08 1,416.43 1,416.78 1,415.88 1,416.78 0.0K
10:09 1,416.77 1,416.77 1,416.10 1,416.38 0.0K
10:10 1,416.08 1,416.46 1,415.76 1,416.40 0.0K
10:11 1,416.37 1,416.65 1,414.47 1,414.47 0.0K
10:12 1,414.21 1,414.21 1,411.62 1,411.96 0.0K
10:13 1,411.84 1,412.59 1,411.64 1,412.59 0.0K
10:14 1,412.87 1,413.55 1,412.87 1,413.55 0.0K
10:15 1,413.50 1,414.00 1,413.50 1,413.67 0.0K
10:16 1,413.55 1,413.55 1,412.08 1,412.24 0.0K
10:17 1,412.29 1,412.35 1,411.90 1,411.92 0.0K
10:18 1,411.94 1,412.94 1,411.94 1,412.94 0.0K
10:19 1,413.31 1,414.22 1,413.21 1,414.22 0.0K
10:20 1,414.32 1,414.32 1,413.63 1,413.63 0.0K
10:21 1,413.59 1,414.58 1,413.43 1,414.58 0.0K
10:22 1,414.70 1,415.43 1,414.61 1,415.43 0.0K
10:23 1,415.43 1,416.00 1,415.35 1,416.00 0.0K
10:24 1,416.18 1,416.51 1,414.77 1,414.79 0.0K
10:25 1,414.43 1,414.43 1,413.07 1,413.07 0.0K
10:26 1,412.99 1,413.00 1,410.93 1,410.93 0.0K
10:27 1,410.97 1,410.97 1,409.52 1,409.85 0.0K
10:28 1,409.89 1,409.89 1,409.55 1,409.72 0.0K
10:29 1,409.67 1,410.45 1,409.56 1,410.42 0.0K
10:30 1,410.45 1,412.54 1,410.39 1,412.53 0.0K
10:31 1,412.50 1,412.50 1,411.21 1,411.21 0.0K
10:32 1,411.17 1,411.86 1,411.00 1,411.84 0.0K
10:33 1,411.90 1,412.65 1,411.90 1,412.38 0.0K
10:34 1,412.38 1,412.54 1,412.13 1,412.14 0.0K
10:35 1,412.11 1,412.15 1,411.76 1,411.80 0.0K
10:36 1,411.80 1,412.44 1,411.80 1,411.92 0.0K
10:37 1,411.92 1,411.93 1,411.43 1,411.45 0.0K
10:38 1,411.48 1,411.73 1,411.43 1,411.43 0.0K
10:39 1,411.47 1,411.51 1,411.30 1,411.49 0.0K
10:40 1,411.46 1,411.46 1,411.12 1,411.18 0.0K
10:41 1,411.20 1,411.83 1,411.20 1,411.51 0.0K
10:42 1,411.53 1,411.80 1,411.49 1,411.49 0.0K
10:43 1,411.52 1,411.52 1,408.93 1,408.93 0.0K
10:44 1,408.87 1,408.87 1,407.68 1,408.20 0.0K
10:45 1,408.48 1,409.33 1,408.48 1,409.32 0.0K
10:46 1,409.33 1,409.33 1,408.03 1,408.03 0.0K
10:47 1,408.01 1,408.10 1,407.81 1,407.98 0.0K
10:48 1,407.98 1,410.11 1,407.98 1,410.11 0.0K
10:49 1,410.16 1,410.69 1,410.16 1,410.69 0.0K
10:50 1,410.86 1,412.28 1,410.86 1,412.28 0.0K
10:51 1,412.34 1,412.84 1,412.34 1,412.84 0.0K
10:52 1,412.89 1,412.89 1,412.17 1,412.27 0.0K
10:53 1,412.28 1,412.47 1,412.28 1,412.47 0.0K
10:54 1,412.49 1,412.63 1,412.38 1,412.38 0.0K
10:55 1,412.33 1,412.33 1,411.74 1,411.74 0.0K
10:56 1,411.71 1,411.73 1,410.38 1,410.38 0.0K
10:57 1,410.39 1,411.31 1,410.39 1,411.31 0.0K
10:58 1,411.38 1,411.82 1,411.38 1,411.74 0.0K
10:59 1,411.68 1,411.73 1,411.53 1,411.65 0.0K
11:00 1,411.63 1,411.64 1,411.43 1,411.54 0.0K
11:01 1,411.59 1,412.05 1,411.38 1,412.05 0.0K
11:02 1,412.09 1,412.75 1,412.07 1,412.63 0.0K
11:03 1,412.65 1,413.14 1,412.65 1,413.14 0.0K
11:04 1,413.16 1,413.36 1,413.09 1,413.32 0.0K
11:05 1,413.38 1,413.38 1,412.36 1,412.36 0.0K
11:06 1,412.34 1,412.74 1,412.02 1,412.72 0.0K
11:07 1,412.66 1,412.66 1,412.01 1,412.01 0.0K
11:08 1,411.84 1,411.98 1,411.58 1,411.98 0.0K
11:09 1,412.00 1,412.36 1,411.90 1,412.36 0.0K
11:10 1,412.33 1,412.85 1,412.09 1,412.09 0.0K
11:11 1,412.08 1,412.57 1,411.89 1,412.57 0.0K
11:12 1,412.61 1,412.66 1,412.41 1,412.56 0.0K
11:13 1,412.57 1,413.57 1,412.51 1,413.50 0.0K
11:14 1,413.48 1,413.77 1,413.48 1,413.60 0.0K
11:15 1,413.70 1,413.77 1,413.24 1,413.24 0.0K
11:16 1,413.12 1,413.34 1,412.87 1,413.27 0.0K
11:17 1,413.18 1,413.18 1,411.81 1,411.81 0.0K
11:18 1,411.52 1,411.62 1,411.30 1,411.54 0.0K
11:19 1,411.38 1,412.03 1,411.36 1,411.81 0.0K
11:20 1,411.99 1,412.55 1,411.99 1,412.13 0.0K
11:21 1,412.15 1,412.36 1,411.93 1,412.36 0.0K
11:22 1,412.35 1,413.20 1,412.35 1,413.05 0.0K
11:23 1,413.06 1,413.65 1,412.98 1,413.65 0.0K
11:24 1,413.66 1,414.48 1,413.66 1,414.46 0.0K
11:25 1,414.50 1,414.58 1,414.40 1,414.52 0.0K
11:26 1,414.57 1,414.58 1,413.39 1,413.42 0.0K
11:27 1,413.41 1,413.41 1,413.29 1,413.37 0.0K
11:28 1,413.41 1,413.57 1,413.06 1,413.06 0.0K
11:29 1,412.92 1,412.92 1,412.41 1,412.41 0.0K
11:30 1,412.39 1,412.39 1,412.13 1,412.22 0.0K
11:31 1,412.28 1,412.95 1,412.28 1,412.63 0.0K
11:32 1,412.61 1,412.76 1,412.60 1,412.62 0.0K
11:33 1,412.62 1,413.56 1,412.62 1,413.56 0.0K
11:34 1,413.75 1,413.77 1,413.60 1,413.74 0.0K
11:35 1,413.74 1,413.83 1,413.66 1,413.83 0.0K
11:36 1,413.87 1,413.95 1,413.69 1,413.95 0.0K
11:37 1,413.95 1,414.13 1,413.11 1,413.11 0.0K
11:38 1,413.00 1,413.00 1,411.72 1,411.76 0.0K
11:39 1,411.59 1,411.59 1,411.27 1,411.32 0.0K
11:40 1,411.39 1,411.79 1,411.36 1,411.44 0.0K
11:41 1,411.45 1,411.50 1,411.33 1,411.33 0.0K
11:42 1,411.31 1,411.33 1,411.10 1,411.21 0.0K
11:43 1,411.23 1,411.67 1,411.23 1,411.54 0.0K
11:44 1,411.53 1,412.34 1,411.52 1,412.34 0.0K
11:45 1,412.34 1,412.99 1,412.34 1,412.99 0.0K
11:46 1,412.98 1,413.13 1,412.20 1,412.20 0.0K
11:47 1,412.18 1,412.34 1,412.05 1,412.34 0.0K
11:48 1,412.57 1,413.01 1,412.57 1,413.01 0.0K
11:49 1,412.99 1,413.82 1,412.99 1,413.76 0.0K
11:50 1,413.88 1,413.88 1,413.65 1,413.65 0.0K
11:51 1,413.66 1,413.66 1,413.40 1,413.56 0.0K
11:52 1,413.55 1,413.63 1,413.45 1,413.63 0.0K
11:53 1,413.63 1,413.94 1,413.60 1,413.77 0.0K
11:54 1,413.79 1,413.83 1,413.53 1,413.60 0.0K
11:55 1,413.47 1,413.47 1,412.23 1,412.23 0.0K
11:56 1,412.04 1,412.10 1,411.46 1,411.46 0.0K
11:57 1,411.46 1,411.56 1,411.14 1,411.56 0.0K
11:58 1,411.82 1,412.29 1,411.82 1,412.25 0.0K
11:59 1,412.22 1,412.22 1,411.79 1,411.80 0.0K
12:00 1,411.81 1,412.81 1,411.73 1,412.81 0.0K
12:01 1,412.91 1,414.13 1,412.91 1,413.92 0.0K
12:02 1,413.91 1,414.34 1,413.91 1,414.32 0.0K
12:03 1,414.23 1,414.90 1,414.23 1,414.87 0.0K
12:04 1,414.88 1,415.00 1,414.83 1,414.94 0.0K
12:05 1,414.94 1,415.34 1,414.94 1,415.15 0.0K
12:06 1,415.14 1,415.31 1,414.84 1,414.84 0.0K
12:07 1,414.81 1,414.81 1,414.49 1,414.54 0.0K
12:08 1,414.54 1,414.75 1,414.53 1,414.53 0.0K
12:09 1,414.52 1,415.29 1,414.50 1,415.18 0.0K
12:10 1,415.17 1,415.17 1,414.98 1,414.98 0.0K
12:11 1,414.98 1,415.04 1,414.87 1,415.04 0.0K
12:12 1,415.10 1,415.75 1,415.10 1,415.68 0.0K
12:13 1,415.68 1,415.68 1,415.33 1,415.33 0.0K
12:14 1,415.24 1,415.24 1,414.77 1,415.15 0.0K
12:15 1,415.17 1,415.43 1,415.15 1,415.43 0.0K
12:16 1,415.41 1,415.57 1,415.35 1,415.46 0.0K
12:17 1,415.50 1,415.75 1,415.50 1,415.63 0.0K
12:18 1,415.64 1,416.23 1,415.63 1,416.23 0.0K
12:19 1,416.18 1,416.33 1,416.18 1,416.32 0.0K
12:20 1,416.29 1,416.55 1,416.29 1,416.37 0.0K
12:21 1,416.27 1,416.29 1,416.13 1,416.21 0.0K
12:22 1,416.20 1,416.27 1,416.06 1,416.06 0.0K
12:23 1,416.02 1,416.69 1,415.97 1,416.69 0.0K
12:24 1,416.69 1,417.02 1,416.67 1,416.67 0.0K
12:25 1,416.63 1,416.96 1,416.62 1,416.93 0.0K
12:26 1,416.93 1,416.99 1,416.36 1,416.36 0.0K
12:27 1,416.33 1,416.52 1,416.31 1,416.46 0.0K
12:28 1,416.46 1,416.48 1,416.15 1,416.15 0.0K
12:29 1,415.97 1,416.15 1,415.61 1,416.15 0.0K
12:30 1,416.18 1,416.38 1,416.18 1,416.31 0.0K
12:31 1,416.30 1,416.91 1,416.30 1,416.87 0.0K
12:32 1,416.85 1,416.87 1,416.81 1,416.87 0.0K
12:33 1,417.03 1,417.16 1,417.03 1,417.04 0.0K
12:34 1,417.08 1,417.21 1,417.08 1,417.08 0.0K
12:35 1,417.09 1,417.09 1,416.72 1,416.79 0.0K
12:36 1,416.76 1,416.89 1,416.68 1,416.68 0.0K
12:37 1,416.65 1,416.65 1,416.43 1,416.46 0.0K
12:38 1,416.46 1,416.78 1,416.44 1,416.71 0.0K
12:39 1,416.72 1,416.82 1,416.49 1,416.49 0.0K
12:40 1,416.46 1,416.50 1,416.32 1,416.50 0.0K
12:41 1,416.49 1,416.56 1,416.35 1,416.41 0.0K
12:42 1,416.41 1,416.92 1,416.41 1,416.89 0.0K
12:43 1,416.86 1,416.86 1,416.58 1,416.58 0.0K
12:44 1,416.58 1,416.58 1,416.39 1,416.41 0.0K
12:45 1,416.42 1,416.42 1,416.05 1,416.05 0.0K
12:46 1,416.03 1,416.03 1,415.68 1,415.76 0.0K
12:47 1,415.80 1,416.01 1,415.80 1,416.01 0.0K
12:48 1,416.03 1,416.12 1,416.00 1,416.00 0.0K
12:49 1,416.00 1,416.00 1,415.79 1,415.96 0.0K
12:50 1,415.98 1,415.98 1,415.60 1,415.64 0.0K
12:51 1,415.71 1,415.73 1,415.65 1,415.66 0.0K
12:52 1,415.61 1,415.70 1,415.51 1,415.55 0.0K
12:53 1,415.58 1,415.69 1,415.47 1,415.48 0.0K
12:54 1,415.47 1,415.72 1,415.47 1,415.63 0.0K
12:55 1,415.63 1,415.72 1,415.28 1,415.28 0.0K
12:56 1,415.30 1,415.33 1,414.71 1,414.71 0.0K
12:57 1,414.51 1,414.68 1,414.51 1,414.63 0.0K
12:58 1,414.70 1,414.82 1,414.64 1,414.64 0.0K
12:59 1,414.52 1,414.52 1,414.07 1,414.16 0.0K
13:00 1,414.22 1,414.77 1,414.22 1,414.77 0.0K
13:01 1,414.75 1,414.77 1,411.99 1,411.99 0.0K
13:02 1,411.95 1,411.95 1,410.89 1,410.89 0.0K
13:03 1,410.87 1,411.04 1,409.36 1,409.41 0.0K
13:04 1,409.39 1,409.56 1,408.51 1,408.80 0.0K
13:05 1,409.10 1,409.17 1,408.83 1,409.17 0.0K
13:06 1,409.25 1,410.49 1,409.14 1,410.46 0.0K
13:07 1,410.43 1,411.89 1,410.43 1,411.89 0.0K
13:08 1,411.87 1,412.33 1,411.87 1,412.27 0.0K
13:09 1,412.40 1,413.14 1,412.40 1,413.14 0.0K
13:10 1,413.14 1,413.54 1,413.13 1,413.13 0.0K
13:11 1,413.06 1,413.06 1,411.97 1,411.97 0.0K
13:12 1,411.91 1,412.21 1,411.90 1,412.17 0.0K
13:13 1,412.24 1,412.33 1,412.20 1,412.25 0.0K
13:14 1,412.26 1,412.83 1,412.26 1,412.83 0.0K
13:15 1,412.84 1,412.85 1,412.52 1,412.85 0.0K
13:16 1,412.86 1,413.16 1,412.86 1,413.08 0.0K
13:17 1,413.11 1,413.11 1,412.90 1,412.91 0.0K
13:18 1,412.85 1,412.87 1,412.18 1,412.18 0.0K
13:19 1,412.18 1,412.19 1,412.04 1,412.05 0.0K
13:20 1,412.05 1,412.07 1,411.66 1,411.66 0.0K
13:21 1,411.63 1,411.63 1,411.14 1,411.18 0.0K
13:22 1,411.20 1,411.20 1,410.86 1,410.86 0.0K
13:23 1,410.87 1,410.87 1,410.15 1,410.28 0.0K
13:24 1,410.27 1,411.31 1,410.27 1,411.31 0.0K
13:25 1,411.24 1,411.91 1,411.24 1,411.83 0.0K
13:26 1,411.83 1,412.10 1,411.77 1,411.97 0.0K
13:27 1,411.96 1,412.35 1,411.96 1,412.32 0.0K
13:28 1,412.35 1,413.14 1,412.35 1,413.09 0.0K
13:29 1,413.09 1,413.59 1,413.07 1,413.59 0.0K
13:30 1,413.58 1,413.98 1,413.58 1,413.91 0.0K
13:31 1,413.91 1,414.45 1,413.91 1,414.45 0.0K
13:32 1,414.47 1,414.54 1,414.44 1,414.44 0.0K
13:33 1,414.42 1,414.42 1,413.35 1,413.37 0.0K
13:34 1,413.38 1,413.54 1,413.18 1,413.22 0.0K
13:35 1,413.24 1,413.50 1,413.23 1,413.42 0.0K
13:36 1,413.43 1,413.43 1,413.11 1,413.23 0.0K
13:37 1,413.16 1,413.16 1,412.84 1,412.84 0.0K
13:38 1,412.81 1,412.81 1,412.15 1,412.17 0.0K
13:39 1,412.16 1,412.21 1,411.84 1,411.96 0.0K
13:40 1,411.97 1,412.24 1,411.96 1,412.24 0.0K
13:41 1,412.29 1,412.49 1,412.25 1,412.49 0.0K
13:42 1,412.45 1,412.51 1,412.07 1,412.07 0.0K
13:43 1,412.05 1,412.47 1,412.05 1,412.20 0.0K
13:44 1,412.20 1,412.23 1,412.14 1,412.23 0.0K
13:45 1,412.26 1,412.32 1,412.12 1,412.18 0.0K
13:46 1,412.19 1,412.70 1,412.16 1,412.69 0.0K
13:47 1,412.67 1,412.87 1,412.64 1,412.87 0.0K
13:48 1,412.91 1,413.61 1,412.91 1,413.61 0.0K
13:49 1,413.70 1,413.91 1,413.69 1,413.84 0.0K
13:50 1,413.90 1,414.05 1,413.22 1,413.22 0.0K
13:51 1,413.21 1,414.11 1,413.21 1,414.05 0.0K
13:52 1,414.15 1,414.16 1,414.10 1,414.16 0.0K
13:53 1,414.14 1,414.22 1,414.14 1,414.20 0.0K
13:54 1,414.21 1,414.28 1,414.11 1,414.15 0.0K
13:55 1,414.17 1,414.20 1,413.91 1,413.91 0.0K
13:56 1,413.89 1,413.92 1,413.80 1,413.89 0.0K
13:57 1,413.89 1,413.99 1,413.76 1,413.95 0.0K
13:58 1,413.95 1,414.09 1,413.95 1,414.02 0.0K
13:59 1,414.04 1,414.04 1,413.24 1,413.24 0.0K
14:00 1,412.22 1,412.42 1,408.89 1,408.90 0.0K
14:01 1,408.94 1,411.26 1,408.86 1,411.26 0.0K
14:02 1,411.24 1,411.59 1,411.19 1,411.19 0.0K
14:03 1,411.17 1,411.30 1,410.79 1,411.02 0.0K
14:04 1,410.88 1,410.88 1,410.08 1,410.14 0.0K
14:05 1,410.11 1,410.24 1,409.74 1,410.04 0.0K
14:06 1,410.05 1,410.78 1,410.01 1,410.53 0.0K
14:07 1,410.50 1,410.97 1,410.50 1,410.95 0.0K
14:08 1,411.20 1,411.26 1,410.65 1,410.65 0.0K
14:09 1,410.60 1,410.60 1,410.17 1,410.53 0.0K
14:10 1,410.54 1,410.54 1,409.90 1,409.90 0.0K
14:11 1,409.90 1,409.90 1,408.15 1,408.15 0.0K
14:12 1,408.08 1,408.40 1,408.02 1,408.02 0.0K
14:13 1,408.01 1,408.52 1,407.96 1,408.52 0.0K
14:14 1,408.52 1,408.98 1,408.52 1,408.83 0.0K
14:15 1,408.83 1,409.20 1,408.83 1,409.20 0.0K
14:16 1,409.21 1,409.27 1,408.10 1,408.26 0.0K
14:17 1,408.24 1,408.24 1,407.32 1,407.32 0.0K
14:18 1,407.30 1,407.63 1,407.30 1,407.30 0.0K
14:19 1,407.37 1,408.00 1,407.32 1,408.00 0.0K
14:20 1,408.10 1,408.51 1,408.02 1,408.33 0.0K
14:21 1,408.24 1,408.76 1,408.24 1,408.61 0.0K
14:22 1,408.60 1,408.69 1,408.39 1,408.39 0.0K
14:23 1,408.35 1,408.84 1,408.23 1,408.75 0.0K
14:24 1,408.73 1,408.80 1,408.71 1,408.76 0.0K
14:25 1,408.81 1,408.81 1,408.46 1,408.54 0.0K
14:26 1,408.59 1,408.62 1,408.25 1,408.29 0.0K
14:27 1,408.24 1,408.86 1,408.24 1,408.86 0.0K
14:28 1,408.79 1,409.27 1,408.63 1,409.27 0.0K
14:29 1,409.31 1,409.36 1,408.59 1,408.59 0.0K
14:30 1,407.94 1,408.29 1,407.80 1,408.29 0.0K
14:31 1,408.35 1,410.54 1,408.35 1,410.54 0.0K
14:32 1,410.71 1,411.66 1,410.54 1,411.66 0.0K
14:33 1,411.77 1,412.16 1,410.68 1,410.77 0.0K
14:34 1,410.74 1,411.17 1,410.61 1,411.17 0.0K
14:35 1,411.14 1,411.34 1,409.89 1,409.89 0.0K
14:36 1,409.87 1,409.87 1,408.63 1,408.72 0.0K
14:37 1,408.75 1,410.86 1,408.74 1,410.86 0.0K
14:38 1,412.49 1,413.34 1,412.49 1,412.83 0.0K
14:39 1,412.79 1,414.47 1,412.79 1,414.47 0.0K
14:40 1,414.49 1,417.17 1,414.39 1,417.17 0.0K
14:41 1,417.36 1,420.25 1,417.31 1,420.25 0.0K
14:42 1,420.16 1,420.16 1,418.84 1,418.85 0.0K
14:43 1,418.92 1,419.16 1,417.71 1,417.97 0.0K
14:44 1,418.17 1,418.48 1,418.04 1,418.47 0.0K
14:45 1,419.07 1,419.07 1,417.76 1,418.13 0.0K
14:46 1,418.19 1,419.37 1,417.99 1,419.34 0.0K
14:47 1,419.40 1,420.40 1,419.35 1,420.40 0.0K
14:48 1,420.37 1,420.37 1,418.94 1,418.94 0.0K
14:49 1,418.95 1,418.95 1,417.45 1,418.21 0.0K
14:50 1,418.28 1,418.59 1,417.21 1,417.62 0.0K
14:51 1,417.85 1,418.72 1,417.75 1,418.71 0.0K
14:52 1,418.78 1,420.05 1,418.78 1,419.77 0.0K
14:53 1,419.79 1,419.81 1,418.58 1,418.58 0.0K
14:54 1,418.54 1,418.89 1,418.37 1,418.86 0.0K
14:55 1,418.86 1,418.96 1,416.87 1,416.87 0.0K
14:56 1,416.84 1,416.84 1,415.39 1,415.39 0.0K
14:57 1,415.45 1,417.83 1,415.43 1,417.79 0.0K
14:58 1,417.86 1,417.86 1,417.05 1,417.05 0.0K
14:59 1,416.86 1,416.92 1,416.15 1,416.16 0.0K
15:00 1,416.11 1,416.63 1,415.73 1,415.73 0.0K
15:01 1,415.75 1,415.75 1,415.02 1,415.54 0.0K
15:02 1,415.88 1,415.93 1,414.88 1,414.88 0.0K
15:03 1,414.87 1,415.11 1,414.42 1,414.42 0.0K
15:04 1,413.93 1,413.93 1,413.25 1,413.30 0.0K
15:05 1,413.33 1,415.51 1,413.33 1,415.51 0.0K
15:06 1,415.47 1,415.47 1,415.18 1,415.19 0.0K
15:07 1,415.21 1,416.03 1,415.21 1,415.55 0.0K
15:08 1,415.56 1,416.90 1,415.56 1,416.31 0.0K
15:09 1,416.34 1,416.81 1,416.25 1,416.77 0.0K
15:10 1,416.90 1,419.08 1,416.90 1,419.01 0.0K
15:11 1,418.97 1,418.99 1,417.97 1,417.97 0.0K
15:12 1,417.96 1,417.96 1,417.35 1,417.87 0.0K
15:13 1,417.89 1,418.00 1,416.46 1,416.52 0.0K
15:14 1,416.43 1,416.74 1,415.83 1,416.74 0.0K
15:15 1,416.75 1,417.34 1,416.70 1,417.25 0.0K
15:16 1,417.08 1,417.19 1,416.61 1,416.61 0.0K
15:17 1,416.46 1,416.58 1,414.52 1,414.55 0.0K
15:18 1,414.54 1,415.30 1,414.54 1,415.29 0.0K
15:19 1,415.43 1,416.21 1,415.43 1,416.21 0.0K
15:20 1,416.17 1,417.57 1,416.17 1,417.16 0.0K
15:21 1,417.15 1,418.73 1,417.15 1,418.73 0.0K
15:22 1,418.81 1,420.75 1,418.81 1,420.74 0.0K
15:23 1,420.71 1,420.90 1,420.69 1,420.85 0.0K
15:24 1,420.88 1,421.39 1,420.87 1,421.36 0.0K
15:25 1,421.34 1,422.70 1,421.23 1,422.70 0.0K
15:26 1,422.73 1,423.22 1,422.47 1,423.22 0.0K
15:27 1,423.22 1,423.69 1,422.69 1,422.69 0.0K
15:28 1,422.34 1,423.18 1,422.00 1,423.18 0.0K
15:29 1,423.20 1,423.50 1,423.16 1,423.32 0.0K
15:30 1,424.14 1,424.22 1,423.06 1,423.28 0.0K
15:31 1,423.24 1,423.59 1,423.11 1,423.59 0.0K
15:32 1,423.59 1,424.90 1,423.57 1,424.65 0.0K
15:33 1,424.45 1,424.56 1,424.30 1,424.56 0.0K
15:34 1,424.61 1,424.61 1,423.52 1,423.52 0.0K
15:35 1,423.51 1,423.51 1,422.39 1,422.39 0.0K
15:36 1,422.43 1,422.43 1,420.85 1,420.87 0.0K
15:37 1,420.72 1,420.72 1,419.65 1,419.73 0.0K
15:38 1,419.82 1,419.88 1,418.77 1,418.87 0.0K
15:39 1,418.80 1,418.80 1,417.82 1,417.82 0.0K
15:40 1,417.84 1,418.02 1,417.26 1,417.38 0.0K
15:41 1,417.41 1,418.12 1,417.41 1,417.98 0.0K
15:42 1,417.91 1,418.13 1,417.16 1,417.17 0.0K
15:43 1,417.29 1,418.36 1,417.29 1,418.33 0.0K
15:44 1,418.37 1,418.41 1,417.60 1,417.87 0.0K
15:45 1,417.83 1,418.24 1,417.70 1,418.04 0.0K
15:46 1,418.00 1,418.00 1,416.90 1,417.48 0.0K
15:47 1,417.60 1,417.70 1,417.38 1,417.39 0.0K
15:48 1,417.41 1,417.88 1,417.41 1,417.88 0.0K
15:49 1,417.88 1,418.28 1,417.45 1,418.28 0.0K
15:50 1,418.36 1,418.93 1,418.36 1,418.74 0.0K
15:51 1,418.78 1,419.18 1,418.27 1,418.27 0.0K
15:52 1,417.83 1,417.83 1,416.06 1,416.06 0.0K
15:53 1,415.72 1,416.06 1,414.91 1,416.06 0.0K
15:54 1,415.98 1,416.94 1,415.85 1,416.93 0.0K
15:55 1,416.93 1,417.12 1,416.28 1,416.41 0.0K
15:56 1,416.25 1,416.48 1,416.00 1,416.48 0.0K
15:57 1,416.60 1,416.60 1,416.05 1,416.43 0.0K
15:58 1,416.55 1,417.26 1,416.55 1,416.72 0.0K
15:59 1,416.84 1,416.84 1,415.71 1,416.09 0.0K
16:00 1,415.97 1,415.97 1,415.89 1,415.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据